Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.7 | 7.74 | 7.3601 | 7.68 | 7.68 | +0.02 (+0.26%) | 186,739 |
28 Jun 2022 | USD | 8.73 | 8.81 | 7.63 | 7.66 | 7.66 | -1.09 (-12.46%) | 292,626 |
27 Jun 2022 | USD | 8.18 | 8.76 | 7.51 | 8.75 | 8.75 | +0.57 (+6.97%) | 342,615 |
24 Jun 2022 | USD | 8.38 | 9.45 | 7.39 | 8.18 | 8.18 | -0.12 (-1.45%) | 3,324,708 |
23 Jun 2022 | USD | 7.82 | 8.3 | 7.7226 | 8.3 | 8.3 | +0.48 (+6.14%) | 232,195 |
22 Jun 2022 | USD | 7.42 | 8.12 | 7.42 | 7.82 | 7.82 | +0.29 (+3.85%) | 209,695 |
21 Jun 2022 | USD | 7.14 | 7.78 | 6.91 | 7.53 | 7.53 | +0.44 (+6.21%) | 287,290 |
17 Jun 2022 | USD | 6.9 | 7.45 | 6.81 | 7.09 | 7.09 | +0.29 (+4.26%) | 223,078 |
16 Jun 2022 | USD | 6.63 | 6.875 | 6.5 | 6.8 | 6.8 | -0.07 (-1.02%) | 302,536 |
15 Jun 2022 | USD | 6.98 | 7.15 | 6.84 | 6.87 | 6.87 | -0.07 (-1.01%) | 202,239 |
14 Jun 2022 | USD | 6.63 | 6.97 | 6.54 | 6.94 | 6.94 | +0.34 (+5.15%) | 183,926 |
13 Jun 2022 | USD | 6.72 | 6.84 | 6.3701 | 6.6 | 6.6 | -0.34 (-4.90%) | 357,450 |
10 Jun 2022 | USD | 7 | 7.03 | 6.8 | 6.94 | 6.94 | -0.22 (-3.07%) | 302,294 |
9 Jun 2022 | USD | 6.97 | 7.26 | 6.635 | 7.16 | 7.16 | +0.12 (+1.70%) | 229,758 |
8 Jun 2022 | USD | 6.69 | 7.1 | 6.605 | 7.04 | 7.04 | +0.31 (+4.61%) | 173,668 |
7 Jun 2022 | USD | 6.26 | 6.78 | 6.2 | 6.73 | 6.73 | +0.43 (+6.83%) | 609,472 |
6 Jun 2022 | USD | 6.54 | 6.8 | 6.22 | 6.3 | 6.3 | -0.17 (-2.63%) | 866,127 |
3 Jun 2022 | USD | 5.98 | 6.54 | 5.92 | 6.47 | 6.47 | +0.46 (+7.65%) | 230,193 |
2 Jun 2022 | USD | 5.63 | 6.03 | 5.54 | 6.01 | 6.01 | +0.35 (+6.18%) | 185,920 |
1 Jun 2022 | USD | 5.65 | 5.89 | 5.61 | 5.66 | 5.66 | +0.03 (+0.53%) | 204,510 |
31 May 2022 | USD | 5.51 | 5.985 | 5.51 | 5.63 | 5.63 | +0.02 (+0.36%) | 566,024 |
27 May 2022 | USD | 5.57 | 5.68 | 5.26 | 5.61 | 5.61 | +0.12 (+2.19%) | 109,060 |
26 May 2022 | USD | 5.26 | 5.5859 | 5.21 | 5.49 | 5.49 | +0.23 (+4.37%) | 136,823 |
25 May 2022 | USD | 5.05 | 5.34 | 4.825 | 5.26 | 5.26 | +0.33 (+6.69%) | 231,706 |
24 May 2022 | USD | 4.89 | 4.96 | 4.735 | 4.93 | 4.93 | 0.0 (0.0%) | 210,985 |
23 May 2022 | USD | 5.05 | 5.05 | 4.84 | 4.93 | 4.93 | -0.03 (-0.60%) | 116,808 |
20 May 2022 | USD | 5.18 | 5.28 | 4.68 | 4.96 | 4.96 | -0.15 (-2.94%) | 160,427 |
19 May 2022 | USD | 4.78 | 5.3 | 4.7 | 5.11 | 5.11 | +0.27 (+5.58%) | 344,017 |
18 May 2022 | USD | 4.76 | 5.15 | 4.7418 | 4.84 | 4.84 | -0.08 (-1.63%) | 365,098 |
17 May 2022 | USD | 4.82 | 4.925 | 4.66 | 4.92 | 4.92 | +0.22 (+4.68%) | 236,070 |