Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.375 | 0.375 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 13,382 |
11 Jan 2001 | USD | 0.313 | 0.375 | 0.281 | 0.313 | 0.313 | +0.032 (+11.39%) | 91,855 |
10 Jan 2001 | USD | 0.281 | 0.313 | 0.25 | 0.281 | 0.281 | 0.0 (0.0%) | 85,221 |
9 Jan 2001 | USD | 0.313 | 0.313 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 40,788 |
8 Jan 2001 | USD | 0.281 | 0.375 | 0.281 | 0.281 | 0.281 | -0.032 (-10.22%) | 35,146 |
5 Jan 2001 | USD | 0.375 | 0.375 | 0.313 | 0.313 | 0.313 | -0.062 (-16.53%) | 56,749 |
4 Jan 2001 | USD | 0.328 | 0.375 | 0.313 | 0.375 | 0.375 | +0.062 (+19.81%) | 47,043 |
3 Jan 2001 | USD | 0.375 | 0.469 | 0.281 | 0.313 | 0.313 | 0.0 (0.0%) | 70,917 |