| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | -0.25 (-14.29%) | 42,204 |
| 20 Nov 2000 | USD | 1.75 | 2.25 | 1.5 | 1.75 | 1.75 | -0.25 (-12.50%) | 21,525 |
| 17 Nov 2000 | USD | 2.25 | 2.25 | 1.75 | 2 | 2 | 0.0 (0.0%) | 30,841 |
| 16 Nov 2000 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 19,920 |
| 15 Nov 2000 | USD | 2.5 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 22,480 |
| 14 Nov 2000 | USD | 2.5 | 2.5 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 17,201 |
| 13 Nov 2000 | USD | 2.25 | 2.5 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 26,278 |
| 10 Nov 2000 | USD | 2 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 20,819 |
| 9 Nov 2000 | USD | 2.375 | 2.5 | 2 | 2.25 | 2.25 | -0.25 (-10%) | 39,627 |
| 8 Nov 2000 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 37,982 |
| 7 Nov 2000 | USD | 2.875 | 2.875 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 34,425 |
| 6 Nov 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 19,733 |
| 3 Nov 2000 | USD | 2.875 | 3 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 21,493 |
| 2 Nov 2000 | USD | 2.75 | 3 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 55,130 |
| 1 Nov 2000 | USD | 2.625 | 3 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 23,748 |
| 31 Oct 2000 | USD | 2.625 | 3 | 2.5 | 3 | 3 | +0.125 (+4.35%) | 30,296 |
| 30 Oct 2000 | USD | 2.875 | 3 | 2.5 | 2.875 | 2.875 | -0.125 (-4.17%) | 18,822 |
| 27 Oct 2000 | USD | 2.75 | 3 | 2.5 | 3 | 3 | +0.25 (+9.09%) | 17,400 |
| 26 Oct 2000 | USD | 3.25 | 4 | 2.5 | 2.75 | 2.75 | -1 (-26.67%) | 53,746 |
| 25 Oct 2000 | USD | 4 | 4.25 | 3.25 | 3.75 | 3.75 | 0.0 (0.0%) | 42,393 |
| 24 Oct 2000 | USD | 3 | 4.125 | 2.75 | 3.75 | 3.75 | +0.75 (+25%) | 87,736 |
| 23 Oct 2000 | USD | 2.75 | 3 | 2.5 | 3 | 3 | +0.25 (+9.09%) | 22,036 |
| 20 Oct 2000 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 11,761 |
| 19 Oct 2000 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 24,448 |
| 18 Oct 2000 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 36,049 |
| 17 Oct 2000 | USD | 3 | 3 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 17,138 |
| 16 Oct 2000 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 27,911 |
| 13 Oct 2000 | USD | 2.75 | 3 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 22,887 |
| 12 Oct 2000 | USD | 3 | 3.25 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 28,824 |
| 11 Oct 2000 | USD | 2.875 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 30,923 |
