| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 19 | 19 | 17.5 | 18.25 | 18.25 | -0.75 (-3.95%) | 8,036 |
| 30 May 2000 | USD | 19 | 20 | 18 | 19 | 19 | -0.75 (-3.80%) | 17,598 |
| 29 May 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 19 | 19.75 | 17.5 | 19.75 | 19.75 | +1.75 (+9.72%) | 43,714 |
| 25 May 2000 | USD | 19.5 | 19.75 | 18 | 18 | 18 | -0.75 (-4%) | 10,226 |
| 24 May 2000 | USD | 21.75 | 22 | 17.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 29,790 |
| 23 May 2000 | USD | 19.5 | 22 | 18.5 | 19 | 19 | -2.5 (-11.63%) | 11,270 |
| 22 May 2000 | USD | 21.5 | 23 | 18.5 | 21.5 | 21.5 | 0.0 (0.0%) | 14,028 |
| 19 May 2000 | USD | 21 | 22 | 18 | 21.5 | 21.5 | -1 (-4.44%) | 17,145 |
| 18 May 2000 | USD | 18.5 | 22.5 | 18.25 | 22.5 | 22.5 | +4.5 (+25%) | 34,146 |
| 17 May 2000 | USD | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 19,831 |
| 16 May 2000 | USD | 21 | 22 | 17.5 | 18 | 18 | -1.5 (-7.69%) | 42,473 |
| 15 May 2000 | USD | 18.5 | 22 | 18.25 | 19.5 | 19.5 | +2 (+11.43%) | 19,942 |
| 12 May 2000 | USD | 19 | 20.5 | 17 | 17.5 | 17.5 | -1 (-5.41%) | 12,441 |
| 11 May 2000 | USD | 21.5 | 22 | 18.25 | 18.5 | 18.5 | -1.5 (-7.50%) | 18,612 |
| 10 May 2000 | USD | 22.5 | 22.5 | 19.5 | 20 | 20 | -1 (-4.76%) | 22,911 |
| 9 May 2000 | USD | 23 | 23.5 | 19.5 | 21 | 21 | -1 (-4.55%) | 36,432 |
| 8 May 2000 | USD | 23 | 25 | 20.5 | 22 | 22 | -2.5 (-10.20%) | 34,363 |
| 5 May 2000 | USD | 22.5 | 25 | 20 | 24.5 | 24.5 | +0.5 (+2.08%) | 39,741 |
| 4 May 2000 | USD | 24.75 | 24.75 | 21 | 24 | 24 | 0.0 (0.0%) | 29,224 |
| 3 May 2000 | USD | 24.75 | 24.875 | 23 | 24 | 24 | +1 (+4.35%) | 5,523 |
| 2 May 2000 | USD | 24.5 | 27 | 23 | 23 | 23 | -1.5 (-6.12%) | 25,920 |
| 1 May 2000 | USD | 25 | 25 | 23.25 | 24.5 | 24.5 | -0.5 (-2%) | 19,180 |
| 28 Apr 2000 | USD | 24.5 | 26 | 23 | 25 | 25 | +2 (+8.70%) | 26,057 |
| 27 Apr 2000 | USD | 25 | 26 | 23 | 23 | 23 | -2 (-8%) | 35,145 |
| 26 Apr 2000 | USD | 25.5 | 27.5 | 24 | 25 | 25 | -1 (-3.85%) | 20,372 |
| 25 Apr 2000 | USD | 27.75 | 28.5 | 25 | 26 | 26 | +1 (+4%) | 63,098 |
| 24 Apr 2000 | USD | 28.75 | 29 | 25 | 25 | 25 | -3.5 (-12.28%) | 13,757 |
| 21 Apr 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 28 | 29 | 26 | 28.5 | 28.5 | +0.5 (+1.79%) | 16,587 |
