| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 4.89 | 5 | 4.61 | 4.7 | 4.7 | -0.22 (-4.47%) | 266,781 |
| 13 May 2022 | USD | 4.45 | 5.07 | 4.425 | 4.92 | 4.92 | +0.55 (+12.59%) | 540,839 |
| 12 May 2022 | USD | 4.19 | 4.39 | 4.04 | 4.37 | 4.37 | +0.26 (+6.33%) | 330,433 |
| 11 May 2022 | USD | 4.7 | 4.73 | 3.965 | 4.11 | 4.11 | -0.56 (-11.99%) | 229,576 |
| 10 May 2022 | USD | 4.46 | 4.85 | 4.45 | 4.67 | 4.67 | +0.21 (+4.71%) | 171,906 |
| 9 May 2022 | USD | 4.93 | 5 | 4.31 | 4.46 | 4.46 | -0.55 (-10.98%) | 264,589 |
| 6 May 2022 | USD | 5.24 | 5.27 | 4.9158 | 5.01 | 5.01 | -0.31 (-5.83%) | 322,491 |
| 5 May 2022 | USD | 5.64 | 5.78 | 5.1 | 5.32 | 5.32 | -0.27 (-4.83%) | 230,204 |
| 4 May 2022 | USD | 5.44 | 5.65 | 5.16 | 5.59 | 5.59 | +0.19 (+3.52%) | 214,192 |
| 3 May 2022 | USD | 5.7 | 5.8494 | 5.32 | 5.4 | 5.4 | -0.25 (-4.42%) | 213,778 |
| 2 May 2022 | USD | 5.81 | 6.18 | 5.34 | 5.65 | 5.65 | -0.21 (-3.58%) | 380,814 |
| 29 Apr 2022 | USD | 6.35 | 6.4 | 5.85 | 5.86 | 5.86 | -0.55 (-8.58%) | 157,491 |
| 28 Apr 2022 | USD | 6.82 | 6.9 | 6.1 | 6.41 | 6.41 | -0.39 (-5.74%) | 134,043 |
| 27 Apr 2022 | USD | 7.08 | 7.1999 | 6.73 | 6.8 | 6.8 | -0.23 (-3.27%) | 97,447 |
| 26 Apr 2022 | USD | 7.33 | 7.47 | 6.99 | 7.03 | 7.03 | -0.41 (-5.51%) | 152,435 |
| 25 Apr 2022 | USD | 7.25 | 7.61 | 7.2 | 7.44 | 7.44 | +0.23 (+3.19%) | 262,745 |
| 22 Apr 2022 | USD | 6.72 | 7.265 | 6.65 | 7.21 | 7.21 | +0.46 (+6.81%) | 146,672 |
| 21 Apr 2022 | USD | 6.96 | 7 | 6.51 | 6.75 | 6.75 | -0.11 (-1.60%) | 171,231 |
| 20 Apr 2022 | USD | 6.95 | 6.98 | 6.61 | 6.86 | 6.86 | -0.09 (-1.29%) | 152,932 |
| 19 Apr 2022 | USD | 6.94 | 7.03 | 6.59 | 6.95 | 6.95 | -0.03 (-0.43%) | 201,726 |
| 18 Apr 2022 | USD | 7.53 | 7.53 | 6.975 | 6.98 | 6.98 | -0.53 (-7.06%) | 202,653 |
| 14 Apr 2022 | USD | 7.46 | 7.93 | 7.2 | 7.51 | 7.51 | +0.07 (+0.94%) | 524,786 |
| 13 Apr 2022 | USD | 6.9 | 7.64 | 6.72 | 7.44 | 7.44 | +0.57 (+8.30%) | 148,617 |
| 12 Apr 2022 | USD | 7.26 | 7.3 | 6.78 | 6.87 | 6.87 | -0.28 (-3.92%) | 149,558 |
| 11 Apr 2022 | USD | 7.07 | 7.37 | 6.86 | 7.15 | 7.15 | +0.06 (+0.85%) | 132,332 |
| 8 Apr 2022 | USD | 7.22 | 7.24 | 7 | 7.09 | 7.09 | -0.1 (-1.39%) | 108,327 |
| 7 Apr 2022 | USD | 7.37 | 7.69 | 7.14 | 7.19 | 7.19 | -0.21 (-2.84%) | 176,237 |
| 6 Apr 2022 | USD | 7.12 | 7.48 | 6.985 | 7.4 | 7.4 | +0.2 (+2.78%) | 198,477 |
| 5 Apr 2022 | USD | 7.44 | 7.83 | 7.12 | 7.2 | 7.2 | -0.21 (-2.83%) | 212,528 |
| 4 Apr 2022 | USD | 7 | 7.4475 | 6.97 | 7.41 | 7.41 | +0.41 (+5.86%) | 252,745 |
