| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 30.5 | 32 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 24,713 |
| 18 Apr 2000 | USD | 32 | 35 | 27.5 | 28.5 | 28.5 | -1.5 (-5%) | 55,998 |
| 17 Apr 2000 | USD | 24 | 32 | 22.5 | 30 | 30 | +6 (+25%) | 38,162 |
| 14 Apr 2000 | USD | 29 | 32 | 22 | 24 | 24 | -3.5 (-12.73%) | 62,584 |
| 13 Apr 2000 | USD | 32.25 | 33 | 26.5 | 27.5 | 27.5 | -4.5 (-14.06%) | 53,179 |
| 12 Apr 2000 | USD | 40.5 | 40.5 | 30 | 32 | 32 | -8 (-20%) | 37,092 |
| 11 Apr 2000 | USD | 41.5 | 42 | 37 | 40 | 40 | -3.5 (-8.05%) | 20,627 |
| 10 Apr 2000 | USD | 44 | 46 | 40 | 43.5 | 43.5 | -1 (-2.25%) | 20,678 |
| 7 Apr 2000 | USD | 50 | 51 | 43 | 44.5 | 44.5 | -1.75 (-3.78%) | 21,319 |
| 6 Apr 2000 | USD | 44.5 | 50 | 42 | 46.25 | 46.25 | +4.25 (+10.12%) | 30,607 |
| 5 Apr 2000 | USD | 47 | 48 | 37 | 42 | 42 | -3.5 (-7.69%) | 55,597 |
| 4 Apr 2000 | USD | 50 | 53 | 38 | 45.5 | 45.5 | -4.5 (-9%) | 79,868 |
| 3 Apr 2000 | USD | 61.5 | 63 | 44 | 50 | 50 | -14 (-21.88%) | 51,972 |
| 31 Mar 2000 | USD | 58.125 | 64 | 58 | 64 | 64 | +7 (+12.28%) | 33,100 |
| 30 Mar 2000 | USD | 66.5 | 69.5 | 55.5 | 57 | 57 | -9.5 (-14.29%) | 21,397 |
| 29 Mar 2000 | USD | 73 | 73.5 | 66.5 | 66.5 | 66.5 | -4 (-5.67%) | 20,438 |
| 28 Mar 2000 | USD | 67 | 70.5 | 66.5 | 70.5 | 70.5 | +1.5 (+2.17%) | 8,371 |
| 27 Mar 2000 | USD | 68 | 72.5 | 66 | 69 | 69 | +1.5 (+2.22%) | 24,716 |
| 24 Mar 2000 | USD | 70.5 | 71.5 | 65 | 67.5 | 67.5 | -4 (-5.59%) | 17,804 |
| 23 Mar 2000 | USD | 72 | 73 | 69 | 71.5 | 71.5 | -0.5 (-0.69%) | 9,535 |
| 22 Mar 2000 | USD | 75.5 | 76 | 72 | 72 | 72 | -4 (-5.26%) | 7,727 |
| 21 Mar 2000 | USD | 77 | 77.25 | 72 | 76 | 76 | -1 (-1.30%) | 19,842 |
| 20 Mar 2000 | USD | 78.75 | 79 | 76.5 | 77 | 77 | -3 (-3.75%) | 8,239 |
| 17 Mar 2000 | USD | 79 | 83 | 76.5 | 80 | 80 | +1 (+1.27%) | 10,211 |
| 16 Mar 2000 | USD | 81 | 86 | 76 | 79 | 79 | -2 (-2.47%) | 7,591 |
| 15 Mar 2000 | USD | 81 | 88 | 80 | 81 | 81 | 0.0 (0.0%) | 17,650 |
| 14 Mar 2000 | USD | 69 | 82 | 68 | 81 | 81 | +13 (+19.12%) | 41,228 |
| 13 Mar 2000 | USD | 74.5 | 75 | 67 | 68 | 68 | -8 (-10.53%) | 19,404 |
| 10 Mar 2000 | USD | 79 | 79.5 | 72 | 76 | 76 | -3.5 (-4.40%) | 40,245 |
| 9 Mar 2000 | USD | 80 | 81.5 | 78 | 79.5 | 79.5 | -0.5 (-0.63%) | 21,679 |
