| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 81 | 83 | 78 | 80 | 80 | -2 (-2.44%) | 16,585 |
| 7 Mar 2000 | USD | 83.5 | 83.5 | 80 | 82 | 82 | -2 (-2.38%) | 13,198 |
| 6 Mar 2000 | USD | 83.25 | 85 | 82 | 84 | 84 | +1 (+1.20%) | 24,205 |
| 3 Mar 2000 | USD | 84 | 88 | 81 | 83 | 83 | +4 (+5.06%) | 37,522 |
| 2 Mar 2000 | USD | 88.25 | 89.5 | 76 | 79 | 79 | -8.5 (-9.71%) | 34,936 |
| 1 Mar 2000 | USD | 92.5 | 94 | 86 | 87.5 | 87.5 | -5.5 (-5.91%) | 20,964 |
| 29 Feb 2000 | USD | 89 | 94 | 85 | 93 | 93 | +2 (+2.20%) | 44,559 |
| 28 Feb 2000 | USD | 99 | 99.5 | 88 | 91 | 91 | -6 (-6.19%) | 17,725 |
| 25 Feb 2000 | USD | 96 | 98 | 93.5 | 97 | 97 | +3 (+3.19%) | 12,615 |
| 24 Feb 2000 | USD | 92 | 95 | 91 | 94 | 94 | +5 (+5.62%) | 19,387 |
| 23 Feb 2000 | USD | 95.75 | 96 | 86 | 89 | 89 | -7 (-7.29%) | 29,449 |
| 22 Feb 2000 | USD | 104.5 | 107 | 89 | 96 | 96 | -7.5 (-7.25%) | 33,072 |
| 21 Feb 2000 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 112 | 112.5 | 103 | 103.5 | 103.5 | -6.5 (-5.91%) | 29,345 |
| 17 Feb 2000 | USD | 116.5 | 118 | 108.5 | 110 | 110 | -3 (-2.65%) | 15,929 |
| 16 Feb 2000 | USD | 115 | 116.5 | 110 | 113 | 113 | +6 (+5.61%) | 36,194 |
| 15 Feb 2000 | USD | 112 | 112.5 | 107 | 107 | 107 | -5 (-4.46%) | 15,451 |
| 14 Feb 2000 | USD | 116.5 | 118 | 112 | 112 | 112 | -1 (-0.88%) | 12,348 |
| 11 Feb 2000 | USD | 114.5 | 116 | 112 | 113 | 113 | -2 (-1.74%) | 13,770 |
| 10 Feb 2000 | USD | 116 | 120 | 113 | 115 | 115 | 0.0 (0.0%) | 14,618 |
| 9 Feb 2000 | USD | 122 | 122 | 112.5 | 115 | 115 | -5.5 (-4.56%) | 25,328 |
| 8 Feb 2000 | USD | 125.25 | 131 | 120.5 | 120.5 | 120.5 | -5 (-3.98%) | 8,835 |
| 7 Feb 2000 | USD | 120.5 | 127 | 120.5 | 125.5 | 125.5 | +5.5 (+4.58%) | 40,478 |
| 4 Feb 2000 | USD | 119.5 | 122 | 117.5 | 120 | 120 | +0.5 (+0.42%) | 13,732 |
| 3 Feb 2000 | USD | 123.5 | 128 | 116 | 119.5 | 119.5 | -1.5 (-1.24%) | 21,075 |
| 2 Feb 2000 | USD | 123 | 129 | 121 | 121 | 121 | -3 (-2.42%) | 26,094 |
| 1 Feb 2000 | USD | 120.75 | 128 | 119 | 124 | 124 | +4 (+3.33%) | 11,585 |
| 31 Jan 2000 | USD | 131.5 | 134 | 108 | 120 | 120 | -12 (-9.09%) | 21,282 |
| 28 Jan 2000 | USD | 136 | 138 | 131 | 132 | 132 | -4 (-2.94%) | 7,053 |
| 27 Jan 2000 | USD | 140.5 | 145 | 132 | 136 | 136 | -3.5 (-2.51%) | 16,142 |
