| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 150 | 153 | 135 | 139.5 | 139.5 | +4 (+2.95%) | 30,611 |
| 25 Jan 2000 | USD | 140 | 140 | 133.25 | 135.5 | 135.5 | +4.5 (+3.44%) | 31,153 |
| 24 Jan 2000 | USD | 150 | 152 | 127 | 131 | 131 | -15 (-10.27%) | 65,675 |
| 21 Jan 2000 | USD | 139.5 | 154 | 139.5 | 146 | 146 | +9 (+6.57%) | 70,943 |
| 20 Jan 2000 | USD | 129 | 138 | 128 | 137 | 137 | +9 (+7.03%) | 29,672 |
| 19 Jan 2000 | USD | 131 | 132 | 128 | 128 | 128 | -3 (-2.29%) | 21,214 |
| 18 Jan 2000 | USD | 133 | 136 | 128 | 131 | 131 | -2 (-1.50%) | 25,060 |
| 17 Jan 2000 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 137.75 | 138 | 132 | 133 | 133 | -2.5 (-1.85%) | 20,825 |
| 13 Jan 2000 | USD | 135 | 138 | 132 | 135.5 | 135.5 | +1.5 (+1.12%) | 14,613 |
| 12 Jan 2000 | USD | 145 | 145.5 | 134 | 134 | 134 | -10 (-6.94%) | 39,161 |
| 11 Jan 2000 | USD | 138 | 153 | 134 | 144 | 144 | +9 (+6.67%) | 167,438 |
| 10 Jan 2000 | USD | 141 | 145.5 | 134 | 135 | 135 | +2 (+1.50%) | 58,354 |
| 7 Jan 2000 | USD | 139 | 143 | 131.5 | 133 | 133 | +6 (+4.72%) | 92,336 |
| 6 Jan 2000 | USD | 143.75 | 144 | 120 | 127 | 127 | -5 (-3.79%) | 56,110 |
| 5 Jan 2000 | USD | 107.25 | 136 | 103 | 132 | 132 | +28 (+26.92%) | 144,723 |
| 4 Jan 2000 | USD | 109 | 110 | 101 | 104 | 104 | -3.5 (-3.26%) | 59,912 |
| 3 Jan 2000 | USD | 117 | 117 | 106 | 107.5 | 107.5 | -8.5 (-7.33%) | 24,342 |
| 31 Dec 1999 | USD | 119 | 121.5 | 112 | 116 | 116 | -3 (-2.52%) | 16,734 |
| 30 Dec 1999 | USD | 119.5 | 122 | 118 | 119 | 119 | 0.0 (0.0%) | 37,908 |
| 29 Dec 1999 | USD | 117.5 | 122.5 | 116 | 119 | 119 | +2.5 (+2.15%) | 34,845 |
| 28 Dec 1999 | USD | 118.5 | 120 | 115.5 | 116.5 | 116.5 | -2 (-1.69%) | 46,571 |
| 27 Dec 1999 | USD | 127 | 127 | 118 | 118.5 | 118.5 | -7.5 (-5.95%) | 38,651 |
| 24 Dec 1999 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 136.5 | 136.5 | 124.5 | 126 | 126 | -10 (-7.35%) | 30,765 |
| 22 Dec 1999 | USD | 130.5 | 138 | 130 | 136 | 136 | +9 (+7.09%) | 71,037 |
| 21 Dec 1999 | USD | 122 | 129 | 115 | 127 | 127 | +7 (+5.83%) | 79,104 |
| 20 Dec 1999 | USD | 126 | 126 | 116.5 | 120 | 120 | -4 (-3.23%) | 52,788 |
| 17 Dec 1999 | USD | 131.5 | 134 | 123.5 | 124 | 124 | -7 (-5.34%) | 55,949 |
| 16 Dec 1999 | USD | 135 | 137.5 | 130 | 131 | 131 | -6 (-4.38%) | 62,309 |
