| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 140 | 143 | 135 | 137 | 137 | -3 (-2.14%) | 39,740 |
| 14 Dec 1999 | USD | 147 | 147 | 138.5 | 140 | 140 | -4 (-2.78%) | 18,725 |
| 13 Dec 1999 | USD | 142 | 146 | 142 | 144 | 144 | +0.5 (+0.35%) | 26,305 |
| 10 Dec 1999 | USD | 146 | 147 | 136.5 | 143.5 | 143.5 | -1 (-0.69%) | 37,368 |
| 9 Dec 1999 | USD | 152 | 153 | 142 | 144.5 | 144.5 | -3.5 (-2.36%) | 44,308 |
| 8 Dec 1999 | USD | 156 | 166 | 145 | 148 | 148 | -8 (-5.13%) | 28,123 |
| 7 Dec 1999 | USD | 159 | 164 | 154 | 156 | 156 | +0.5 (+0.32%) | 47,344 |
| 6 Dec 1999 | USD | 145 | 157.5 | 144 | 155.5 | 155.5 | +10.5 (+7.24%) | 35,833 |
| 3 Dec 1999 | USD | 151 | 152 | 144 | 145 | 145 | -7 (-4.61%) | 41,219 |
| 2 Dec 1999 | USD | 155 | 155.25 | 148.5 | 152 | 152 | -4 (-2.56%) | 11,484 |
| 1 Dec 1999 | USD | 156 | 159 | 153 | 156 | 156 | -3 (-1.89%) | 10,259 |
| 30 Nov 1999 | USD | 157.5 | 159 | 153.5 | 159 | 159 | +2 (+1.27%) | 19,709 |
| 29 Nov 1999 | USD | 161 | 161 | 156.5 | 157 | 157 | -4 (-2.48%) | 18,428 |
| 26 Nov 1999 | USD | 159.5 | 161 | 156 | 161 | 161 | +0.5 (+0.31%) | 14,721 |
| 25 Nov 1999 | USD | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 160.5 | 161.5 | 156 | 160.5 | 160.5 | -2.5 (-1.53%) | 38,443 |
| 23 Nov 1999 | USD | 171.5 | 172 | 157 | 163 | 163 | -5 (-2.98%) | 28,049 |
| 22 Nov 1999 | USD | 176.5 | 179 | 165 | 168 | 168 | -7.5 (-4.27%) | 32,525 |
| 19 Nov 1999 | USD | 169.25 | 185 | 164 | 175.5 | 175.5 | +11.5 (+7.01%) | 69,051 |
| 18 Nov 1999 | USD | 172.75 | 173 | 164 | 164 | 164 | -5 (-2.96%) | 34,811 |
| 17 Nov 1999 | USD | 170 | 174 | 160.5 | 169 | 169 | +8 (+4.97%) | 75,843 |
| 16 Nov 1999 | USD | 155 | 162 | 153.5 | 161 | 161 | +9.5 (+6.27%) | 37,859 |
| 15 Nov 1999 | USD | 151.75 | 152.5 | 144.5 | 151.5 | 151.5 | +2 (+1.34%) | 32,234 |
| 12 Nov 1999 | USD | 158.5 | 160 | 144 | 149.5 | 149.5 | -5.5 (-3.55%) | 33,032 |
| 11 Nov 1999 | USD | 168 | 175.5 | 150 | 155 | 155 | -7 (-4.32%) | 77,930 |
| 10 Nov 1999 | USD | 163 | 170 | 152 | 162 | 162 | +15 (+10.20%) | 182,243 |
| 9 Nov 1999 | USD | 145 | 160 | 143.5 | 147 | 147 | +3 (+2.08%) | 72,572 |
| 8 Nov 1999 | USD | 145 | 146.5 | 136.5 | 144 | 144 | -4 (-2.70%) | 55,982 |
| 5 Nov 1999 | USD | 160.5 | 161 | 143.5 | 148 | 148 | -13 (-8.07%) | 54,705 |
| 4 Nov 1999 | USD | 167 | 168 | 160 | 161 | 161 | +3 (+1.90%) | 46,143 |
