| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1999 | USD | 184 | 188 | 163 | 165.5 | 165.5 | -22.5 (-11.97%) | 77,040 |
| 29 Oct 1999 | USD | 186 | 190 | 169 | 188 | 188 | +5 (+2.73%) | 147,569 |
| 28 Oct 1999 | USD | 168 | 192 | 158 | 183 | 183 | +27 (+17.31%) | 98,909 |
| 27 Oct 1999 | USD | 174.5 | 175 | 149 | 156 | 156 | -13 (-7.69%) | 66,847 |
| 26 Oct 1999 | USD | 152 | 182 | 152 | 169 | 169 | +17 (+11.18%) | 142,176 |
| 25 Oct 1999 | USD | 136.5 | 154 | 135.5 | 152 | 152 | +17 (+12.59%) | 121,293 |
| 22 Oct 1999 | USD | 128 | 143 | 128 | 135 | 135 | +5.5 (+4.25%) | 126,920 |
| 21 Oct 1999 | USD | 138.5 | 143 | 127.5 | 129.5 | 129.5 | -12 (-8.48%) | 99,057 |
| 20 Oct 1999 | USD | 151.5 | 155 | 140 | 141.5 | 141.5 | -12.5 (-8.12%) | 67,398 |
| 19 Oct 1999 | USD | 174.25 | 179 | 153 | 154 | 154 | -18.5 (-10.72%) | 52,342 |
| 18 Oct 1999 | USD | 178 | 179 | 168 | 172.5 | 172.5 | -6 (-3.36%) | 61,408 |
| 15 Oct 1999 | USD | 184 | 195.5 | 178 | 178.5 | 178.5 | -16.5 (-8.46%) | 92,544 |
| 14 Oct 1999 | USD | 193 | 206 | 190 | 195 | 195 | +7 (+3.72%) | 44,412 |
| 13 Oct 1999 | USD | 202.5 | 203 | 186 | 188 | 188 | -12 (-6%) | 74,250 |
| 12 Oct 1999 | USD | 185 | 213.5 | 185 | 200 | 200 | +11.5 (+6.10%) | 120,160 |
| 11 Oct 1999 | USD | 192 | 198 | 182 | 188.5 | 188.5 | -7 (-3.58%) | 93,187 |
| 8 Oct 1999 | USD | 224 | 224 | 188 | 195.5 | 195.5 | -12.5 (-6.01%) | 279,549 |
| 7 Oct 1999 | USD | 252 | 292 | 200 | 208 | 208 | 0.0 (0.0%) | 1,401,563 |
