| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 7.08 | 7.12 | 6.925 | 7 | 7 | -0.01 (-0.14%) | 102,757 |
| 31 Mar 2022 | USD | 7.04 | 7.11 | 6.84 | 7.01 | 7.01 | -0.07 (-0.99%) | 116,007 |
| 30 Mar 2022 | USD | 7.7 | 7.785 | 7.01 | 7.08 | 7.08 | -0.62 (-8.05%) | 85,215 |
| 29 Mar 2022 | USD | 7.38 | 7.95 | 7.32 | 7.7 | 7.7 | +0.39 (+5.34%) | 89,329 |
| 28 Mar 2022 | USD | 7.5 | 7.63 | 7.03 | 7.31 | 7.31 | -0.22 (-2.92%) | 92,575 |
| 25 Mar 2022 | USD | 7.57 | 7.9 | 7.5 | 7.53 | 7.53 | +0.01 (+0.13%) | 154,732 |
| 24 Mar 2022 | USD | 7.74 | 7.74 | 7.37 | 7.52 | 7.52 | -0.19 (-2.46%) | 113,501 |
| 23 Mar 2022 | USD | 7.95 | 8.13 | 7.65 | 7.71 | 7.71 | -0.32 (-3.99%) | 264,529 |
| 22 Mar 2022 | USD | 7.59 | 8.23 | 7.51 | 8.03 | 8.03 | +0.47 (+6.22%) | 111,702 |
| 21 Mar 2022 | USD | 8.26 | 8.26 | 7.49 | 7.56 | 7.56 | -0.59 (-7.24%) | 89,177 |
| 18 Mar 2022 | USD | 8 | 8.4 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 440,620 |
| 17 Mar 2022 | USD | 7.54 | 8.065 | 7.415 | 8 | 8 | +0.35 (+4.58%) | 104,188 |
| 16 Mar 2022 | USD | 7.64 | 7.7 | 7.315 | 7.65 | 7.65 | +0.09 (+1.19%) | 146,020 |
| 15 Mar 2022 | USD | 7.68 | 7.8 | 7.4 | 7.56 | 7.56 | -0.11 (-1.43%) | 53,789 |
| 14 Mar 2022 | USD | 8.35 | 8.35 | 7.54 | 7.67 | 7.67 | -0.75 (-8.91%) | 90,465 |
| 11 Mar 2022 | USD | 8.9 | 8.9432 | 8.36 | 8.42 | 8.42 | -0.45 (-5.07%) | 78,450 |
| 10 Mar 2022 | USD | 9.13 | 9.2 | 8.7 | 8.87 | 8.87 | -0.43 (-4.62%) | 65,662 |
| 9 Mar 2022 | USD | 8.99 | 9.37 | 8.99 | 9.3 | 9.3 | +0.47 (+5.32%) | 59,064 |
| 8 Mar 2022 | USD | 8.63 | 9.085 | 8.42 | 8.83 | 8.83 | +0.2 (+2.32%) | 63,640 |
| 7 Mar 2022 | USD | 8.64 | 8.83 | 8.51 | 8.63 | 8.63 | -0.06 (-0.69%) | 77,564 |
| 4 Mar 2022 | USD | 9.05 | 9.2 | 8.56 | 8.69 | 8.69 | -0.49 (-5.34%) | 51,467 |
| 3 Mar 2022 | USD | 9.72 | 9.72 | 9.0401 | 9.18 | 9.18 | -0.46 (-4.77%) | 64,495 |
| 2 Mar 2022 | USD | 10.03 | 10.18 | 9.53 | 9.64 | 9.64 | -0.37 (-3.70%) | 115,777 |
| 1 Mar 2022 | USD | 9.24 | 10.34 | 9.185 | 10.01 | 10.01 | +1.04 (+11.59%) | 145,478 |
| 28 Feb 2022 | USD | 9.52 | 9.69 | 8.87 | 8.97 | 8.97 | -0.68 (-7.05%) | 186,934 |
| 25 Feb 2022 | USD | 8.48 | 9.66 | 8.4001 | 9.65 | 9.65 | +1.23 (+14.61%) | 260,329 |
| 24 Feb 2022 | USD | 8.25 | 8.88 | 8.2 | 8.42 | 8.42 | -0.4 (-4.54%) | 333,483 |
| 23 Feb 2022 | USD | 9.25 | 9.33 | 8.78 | 8.82 | 8.82 | -0.43 (-4.65%) | 134,077 |
| 22 Feb 2022 | USD | 9.85 | 9.87 | 9.055 | 9.25 | 9.25 | -0.61 (-6.19%) | 316,399 |
| 18 Feb 2022 | USD | 10.19 | 10.3513 | 9.8 | 9.86 | 9.86 | -0.41 (-3.99%) | 72,331 |
