Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 11.06 | 11.06 | 10.12 | 10.27 | 10.27 | -0.86 (-7.73%) | 80,503 |
16 Feb 2022 | USD | 11.52 | 11.6 | 10.91 | 11.13 | 11.13 | -0.43 (-3.72%) | 32,548 |
15 Feb 2022 | USD | 11.36 | 11.6168 | 11.25 | 11.56 | 11.56 | +0.41 (+3.68%) | 57,445 |
14 Feb 2022 | USD | 11.54 | 11.595 | 11.13 | 11.15 | 11.15 | -0.31 (-2.71%) | 31,152 |
11 Feb 2022 | USD | 11.5 | 12.135 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 78,101 |
10 Feb 2022 | USD | 10.93 | 11.9 | 10.86 | 11.5 | 11.5 | +0.35 (+3.14%) | 132,514 |
9 Feb 2022 | USD | 10.97 | 11.4 | 10.9 | 11.15 | 11.15 | +0.33 (+3.05%) | 105,688 |
8 Feb 2022 | USD | 10.92 | 11.06 | 10.6 | 10.82 | 10.82 | -0.17 (-1.55%) | 49,167 |
7 Feb 2022 | USD | 10.5 | 11.08 | 10.42 | 10.99 | 10.99 | +0.44 (+4.17%) | 196,641 |
4 Feb 2022 | USD | 10.9 | 10.9 | 10.23 | 10.55 | 10.55 | -0.32 (-2.94%) | 161,098 |
3 Feb 2022 | USD | 11.22 | 11.26 | 10.71 | 10.87 | 10.87 | -0.57 (-4.98%) | 77,163 |
2 Feb 2022 | USD | 12.13 | 12.13 | 11.2 | 11.44 | 11.44 | -0.74 (-6.08%) | 86,193 |
1 Feb 2022 | USD | 11.77 | 12.36 | 11.68 | 12.18 | 12.18 | +0.45 (+3.84%) | 119,254 |
31 Jan 2022 | USD | 11.5 | 12 | 11.2 | 11.73 | 11.73 | +0.22 (+1.91%) | 123,672 |
28 Jan 2022 | USD | 11.5 | 11.62 | 10.9 | 11.51 | 11.51 | +0.03 (+0.26%) | 143,757 |
27 Jan 2022 | USD | 11.88 | 12.06 | 11.325 | 11.48 | 11.48 | -0.38 (-3.20%) | 120,342 |
26 Jan 2022 | USD | 11.66 | 12.21 | 11.58 | 11.86 | 11.86 | +0.36 (+3.13%) | 167,858 |
25 Jan 2022 | USD | 11.22 | 11.69 | 11 | 11.5 | 11.5 | +0.11 (+0.97%) | 94,763 |
24 Jan 2022 | USD | 10.55 | 11.5 | 10.34 | 11.39 | 11.39 | +0.66 (+6.15%) | 121,085 |
21 Jan 2022 | USD | 10.99 | 11.24 | 10.66 | 10.73 | 10.73 | -0.47 (-4.20%) | 120,937 |
20 Jan 2022 | USD | 11.73 | 12.08 | 11.19 | 11.2 | 11.2 | -0.33 (-2.86%) | 49,881 |
19 Jan 2022 | USD | 11.77 | 12.19 | 11.47 | 11.53 | 11.53 | -0.18 (-1.54%) | 93,448 |
18 Jan 2022 | USD | 12.5 | 12.5 | 11.53 | 11.71 | 11.71 | -0.97 (-7.65%) | 110,474 |
14 Jan 2022 | USD | 12.88 | 12.9 | 12.17 | 12.68 | 12.68 | -0.22 (-1.71%) | 165,435 |
13 Jan 2022 | USD | 12.63 | 13.24 | 12.2 | 12.9 | 12.9 | +0.34 (+2.71%) | 439,825 |
12 Jan 2022 | USD | 13.16 | 13.38 | 12.5 | 12.56 | 12.56 | -0.54 (-4.12%) | 164,693 |
11 Jan 2022 | USD | 11.71 | 13.19 | 11.71 | 13.1 | 13.1 | +1.31 (+11.11%) | 128,548 |
10 Jan 2022 | USD | 13.08 | 13.21 | 11.275 | 11.79 | 11.79 | -1.37 (-10.41%) | 215,897 |
7 Jan 2022 | USD | 13.01 | 13.59 | 13.005 | 13.16 | 13.16 | +0.05 (+0.38%) | 52,233 |
6 Jan 2022 | USD | 13.11 | 13.5 | 12.71 | 13.11 | 13.11 | +0.09 (+0.69%) | 69,077 |