| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 13.53 | 13.97 | 12.845 | 13.02 | 13.02 | -0.53 (-3.91%) | 81,322 |
| 4 Jan 2022 | USD | 14.1 | 14.175 | 13.21 | 13.55 | 13.55 | -0.55 (-3.90%) | 95,137 |
| 3 Jan 2022 | USD | 13.58 | 14.105 | 13.23 | 14.1 | 14.1 | +0.6 (+4.44%) | 68,294 |
| 31 Dec 2021 | USD | 13.88 | 13.98 | 13.42 | 13.5 | 13.5 | -0.24 (-1.75%) | 67,893 |
| 30 Dec 2021 | USD | 13.43 | 14.25 | 13.355 | 13.74 | 13.74 | +0.26 (+1.93%) | 77,438 |
| 29 Dec 2021 | USD | 13.7 | 13.965 | 13.25 | 13.48 | 13.48 | -0.32 (-2.32%) | 92,059 |
| 28 Dec 2021 | USD | 14.19 | 14.3 | 13.75 | 13.8 | 13.8 | -0.47 (-3.29%) | 68,991 |
| 27 Dec 2021 | USD | 15.3 | 15.3 | 14.19 | 14.27 | 14.27 | -1.09 (-7.10%) | 76,023 |
| 23 Dec 2021 | USD | 15.29 | 15.76 | 15.26 | 15.36 | 15.36 | +0.03 (+0.20%) | 160,049 |
| 22 Dec 2021 | USD | 15.2 | 15.5 | 15.02 | 15.33 | 15.33 | +0.04 (+0.26%) | 153,804 |
| 21 Dec 2021 | USD | 15.81 | 16.13 | 15.06 | 15.29 | 15.29 | -0.3 (-1.92%) | 191,329 |
| 20 Dec 2021 | USD | 15.16 | 15.825 | 14.3301 | 15.59 | 15.59 | +0.13 (+0.84%) | 300,175 |
| 17 Dec 2021 | USD | 14.78 | 15.59 | 14.71 | 15.46 | 15.46 | +0.57 (+3.83%) | 285,351 |
| 16 Dec 2021 | USD | 15.4 | 15.575 | 14.86 | 14.89 | 14.89 | -0.31 (-2.04%) | 152,371 |
| 15 Dec 2021 | USD | 15.19 | 15.38 | 14.5127 | 15.2 | 15.2 | +0.03 (+0.20%) | 193,888 |
| 14 Dec 2021 | USD | 15.79 | 15.95 | 15.14 | 15.17 | 15.17 | -0.36 (-2.32%) | 182,516 |
| 13 Dec 2021 | USD | 14.98 | 15.825 | 14.78 | 15.53 | 15.53 | +0.42 (+2.78%) | 186,298 |
| 10 Dec 2021 | USD | 14.7 | 15.75 | 14.7 | 15.11 | 15.11 | +0.89 (+6.26%) | 788,428 |
| 9 Dec 2021 | USD | 14.95 | 15.61 | 14.16 | 14.22 | 14.22 | -0.92 (-6.08%) | 276,872 |
| 8 Dec 2021 | USD | 13.77 | 15.28 | 13.74 | 15.14 | 15.14 | +1.34 (+9.71%) | 399,226 |
| 7 Dec 2021 | USD | 13.28 | 13.8 | 13 | 13.8 | 13.8 | +0.84 (+6.48%) | 321,620 |
| 6 Dec 2021 | USD | 12.28 | 12.99 | 11.91 | 12.96 | 12.96 | +0.69 (+5.62%) | 186,050 |
| 3 Dec 2021 | USD | 13.29 | 13.57 | 12.15 | 12.27 | 12.27 | -0.93 (-7.05%) | 134,585 |
| 2 Dec 2021 | USD | 13.29 | 13.4 | 12.61 | 13.2 | 13.2 | -0.1 (-0.75%) | 119,091 |
| 1 Dec 2021 | USD | 14.48 | 14.72 | 13.3 | 13.3 | 13.3 | -0.88 (-6.21%) | 106,993 |
| 30 Nov 2021 | USD | 14 | 14.32 | 13.23 | 14.18 | 14.18 | +0.11 (+0.78%) | 202,704 |
| 29 Nov 2021 | USD | 14.85 | 14.99 | 13.87 | 14.07 | 14.07 | -0.42 (-2.90%) | 177,208 |
| 26 Nov 2021 | USD | 14.57 | 15.05 | 14.2301 | 14.49 | 14.49 | -0.53 (-3.53%) | 109,867 |
| 24 Nov 2021 | USD | 14.62 | 15.26 | 13.94 | 15.02 | 15.02 | +0.71 (+4.96%) | 418,869 |
| 23 Nov 2021 | USD | 14.74 | 14.74 | 13.81 | 14.31 | 14.31 | -0.51 (-3.44%) | 318,931 |
