| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.355 | 15.53 | 14.54 | 14.82 | 14.82 | -0.18 (-1.20%) | 119,606 |
| 19 Nov 2021 | USD | 15.54 | 15.54 | 14.82 | 15 | 15 | -0.7 (-4.46%) | 117,159 |
| 18 Nov 2021 | USD | 16.34 | 16.52 | 15.6 | 15.7 | 15.7 | -0.6 (-3.68%) | 77,155 |
| 17 Nov 2021 | USD | 16.33 | 16.8872 | 16.12 | 16.3 | 16.3 | -0.16 (-0.97%) | 96,922 |
| 16 Nov 2021 | USD | 16.3 | 16.59 | 15.97 | 16.46 | 16.46 | +0.06 (+0.37%) | 38,554 |
| 15 Nov 2021 | USD | 16.8 | 16.8 | 16.16 | 16.4 | 16.4 | -0.37 (-2.21%) | 54,250 |
| 12 Nov 2021 | USD | 16.65 | 16.85 | 16.22 | 16.77 | 16.77 | +0.07 (+0.42%) | 57,151 |
| 11 Nov 2021 | USD | 16.65 | 17.09 | 16.2 | 16.7 | 16.7 | +0.06 (+0.36%) | 87,226 |
| 10 Nov 2021 | USD | 16.39 | 17.18 | 16.2301 | 16.64 | 16.64 | -0.49 (-2.86%) | 133,420 |
| 9 Nov 2021 | USD | 17.43 | 17.43 | 16.49 | 17.13 | 17.13 | -0.2 (-1.15%) | 53,588 |
| 8 Nov 2021 | USD | 17.72 | 18.11 | 17 | 17.33 | 17.33 | -0.32 (-1.81%) | 99,068 |
| 5 Nov 2021 | USD | 17.82 | 17.97 | 17.05 | 17.65 | 17.65 | -0.09 (-0.51%) | 254,419 |
| 4 Nov 2021 | USD | 17.7 | 17.91 | 17.39 | 17.74 | 17.74 | +0.04 (+0.23%) | 303,352 |
| 3 Nov 2021 | USD | 17.38 | 18.3 | 17.22 | 17.7 | 17.7 | +0.89 (+5.29%) | 458,141 |
| 2 Nov 2021 | USD | 16.8 | 16.95 | 16.33 | 16.81 | 16.81 | +0.09 (+0.54%) | 50,382 |
| 1 Nov 2021 | USD | 16 | 17.06 | 15.85 | 16.72 | 16.72 | +0.79 (+4.96%) | 78,825 |
| 29 Oct 2021 | USD | 16.45 | 16.58 | 15.89 | 15.93 | 15.93 | -0.54 (-3.28%) | 32,809 |
| 28 Oct 2021 | USD | 15.71 | 16.68 | 15.54 | 16.47 | 16.47 | +0.74 (+4.70%) | 54,117 |
| 27 Oct 2021 | USD | 16.56 | 16.6259 | 15.63 | 15.73 | 15.73 | -0.91 (-5.47%) | 49,335 |
| 26 Oct 2021 | USD | 16.8 | 17.08 | 16.4182 | 16.64 | 16.64 | -0.17 (-1.01%) | 41,170 |
| 25 Oct 2021 | USD | 17.18 | 17.255 | 16.74 | 16.81 | 16.81 | -0.37 (-2.15%) | 34,105 |
| 22 Oct 2021 | USD | 17.33 | 17.33 | 16.58 | 17.18 | 17.18 | -0.1 (-0.58%) | 32,198 |
| 21 Oct 2021 | USD | 17.7 | 18.07 | 17.1 | 17.28 | 17.28 | -0.38 (-2.15%) | 47,277 |
| 20 Oct 2021 | USD | 16.96 | 17.87 | 16.96 | 17.66 | 17.66 | +0.61 (+3.58%) | 45,313 |
| 19 Oct 2021 | USD | 16.91 | 17.14 | 16.2 | 17.05 | 17.05 | +0.23 (+1.37%) | 65,306 |
| 18 Oct 2021 | USD | 18 | 18.67 | 16.765 | 16.82 | 16.82 | -1.17 (-6.50%) | 62,471 |
| 15 Oct 2021 | USD | 18.51 | 18.51 | 17.7601 | 17.99 | 17.99 | -0.27 (-1.48%) | 81,122 |
| 14 Oct 2021 | USD | 18.18 | 18.645 | 17.82 | 18.26 | 18.26 | +0.33 (+1.84%) | 105,077 |
| 13 Oct 2021 | USD | 18.25 | 18.41 | 17.85 | 17.93 | 17.93 | -0.24 (-1.32%) | 29,099 |
| 12 Oct 2021 | USD | 17.68 | 18.415 | 17.65 | 18.17 | 18.17 | +0.42 (+2.37%) | 122,500 |
