| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 17.67 | 17.9323 | 17.4 | 17.75 | 17.75 | +0.08 (+0.45%) | 46,683 |
| 8 Oct 2021 | USD | 17.83 | 17.995 | 17.3703 | 17.67 | 17.67 | -0.18 (-1.01%) | 41,683 |
| 7 Oct 2021 | USD | 17.51 | 17.9784 | 17.51 | 17.85 | 17.85 | +0.42 (+2.41%) | 66,360 |
| 6 Oct 2021 | USD | 17.08 | 17.735 | 16.5586 | 17.43 | 17.43 | +0.06 (+0.35%) | 116,375 |
| 5 Oct 2021 | USD | 17.37 | 17.84 | 16.82 | 17.37 | 17.37 | +0.03 (+0.17%) | 116,855 |
| 4 Oct 2021 | USD | 17.26 | 17.7 | 16.66 | 17.34 | 17.34 | +0.07 (+0.41%) | 62,994 |
| 1 Oct 2021 | USD | 16.82 | 17.64 | 16.2 | 17.27 | 17.27 | +0.39 (+2.31%) | 93,427 |
| 30 Sep 2021 | USD | 16.5 | 16.955 | 16.08 | 16.88 | 16.88 | +0.4 (+2.43%) | 114,359 |
| 29 Sep 2021 | USD | 17.61 | 17.82 | 16.39 | 16.48 | 16.48 | -1.04 (-5.94%) | 88,466 |
| 28 Sep 2021 | USD | 17.93 | 17.95 | 17.45 | 17.52 | 17.52 | -0.63 (-3.47%) | 53,104 |
| 27 Sep 2021 | USD | 17.76 | 18.81 | 17.62 | 18.15 | 18.15 | +0.47 (+2.66%) | 120,587 |
| 24 Sep 2021 | USD | 18.06 | 18.25 | 17.475 | 17.68 | 17.68 | -0.56 (-3.07%) | 62,879 |
| 23 Sep 2021 | USD | 17.53 | 18.38 | 17.31 | 18.24 | 18.24 | +0.74 (+4.23%) | 68,213 |
| 22 Sep 2021 | USD | 17.96 | 17.96 | 17.0001 | 17.5 | 17.5 | -0.28 (-1.57%) | 59,512 |
| 21 Sep 2021 | USD | 18.1 | 18.16 | 17.73 | 17.78 | 17.78 | -0.17 (-0.95%) | 38,867 |
| 20 Sep 2021 | USD | 17.99 | 18.33 | 17.45 | 17.95 | 17.95 | -0.29 (-1.59%) | 102,665 |
| 17 Sep 2021 | USD | 19 | 19.21 | 18.19 | 18.24 | 18.24 | -0.76 (-4%) | 621,995 |
| 16 Sep 2021 | USD | 19.03 | 19.22 | 18.5401 | 19 | 19 | +0.15 (+0.80%) | 70,561 |
| 15 Sep 2021 | USD | 18.84 | 19.29 | 18.44 | 18.85 | 18.85 | +0.05 (+0.27%) | 76,504 |
| 14 Sep 2021 | USD | 18.95 | 19.14 | 18.18 | 18.8 | 18.8 | -0.06 (-0.32%) | 62,981 |
| 13 Sep 2021 | USD | 18.72 | 20.1 | 18.09 | 18.86 | 18.86 | +0.31 (+1.67%) | 85,356 |
| 10 Sep 2021 | USD | 18.49 | 19.03 | 18 | 18.55 | 18.55 | +0.09 (+0.49%) | 69,733 |
| 9 Sep 2021 | USD | 19.09 | 19.279 | 18.37 | 18.46 | 18.46 | -0.6 (-3.15%) | 139,993 |
| 8 Sep 2021 | USD | 19.01 | 19.42 | 18.28 | 19.06 | 19.06 | -0.1 (-0.52%) | 331,191 |
| 7 Sep 2021 | USD | 22 | 24.17 | 19.04 | 19.16 | 19.16 | -0.16 (-0.83%) | 1,786,161 |
| 3 Sep 2021 | USD | 19.5 | 19.76 | 18.16 | 19.32 | 19.32 | -0.15 (-0.77%) | 64,398 |
| 2 Sep 2021 | USD | 18.32 | 19.82 | 17.8 | 19.47 | 19.47 | +1.31 (+7.21%) | 110,521 |
| 1 Sep 2021 | USD | 18.17 | 18.8772 | 17.78 | 18.16 | 18.16 | -0.08 (-0.44%) | 56,849 |
| 31 Aug 2021 | USD | 17.83 | 18.36 | 17.82 | 18.24 | 18.24 | +0.39 (+2.18%) | 41,087 |
| 30 Aug 2021 | USD | 18.12 | 18.64 | 17.65 | 17.85 | 17.85 | -0.12 (-0.67%) | 72,865 |
