| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 18.02 | 18.32 | 17.6 | 17.97 | 17.97 | -0.05 (-0.28%) | 94,276 |
| 26 Aug 2021 | USD | 18.33 | 18.82 | 17.92 | 18.02 | 18.02 | -0.26 (-1.42%) | 65,885 |
| 25 Aug 2021 | USD | 18.38 | 18.75 | 18.0443 | 18.28 | 18.28 | -0.03 (-0.16%) | 57,334 |
| 24 Aug 2021 | USD | 18.59 | 18.62 | 18.03 | 18.31 | 18.31 | -0.24 (-1.29%) | 66,266 |
| 23 Aug 2021 | USD | 18.61 | 19.13 | 18.29 | 18.55 | 18.55 | +0.09 (+0.49%) | 62,186 |
| 20 Aug 2021 | USD | 17.58 | 19 | 17.4574 | 18.46 | 18.46 | +0.7 (+3.94%) | 138,303 |
| 19 Aug 2021 | USD | 18.76 | 19.5 | 17.465 | 17.76 | 17.76 | -1.1 (-5.83%) | 126,451 |
| 18 Aug 2021 | USD | 19.12 | 21.0252 | 18.5 | 18.86 | 18.86 | -0.19 (-1.00%) | 91,167 |
| 17 Aug 2021 | USD | 19.05 | 20.05 | 18.7 | 19.05 | 19.05 | -0.31 (-1.60%) | 74,328 |
| 16 Aug 2021 | USD | 19.8 | 19.8 | 18.85 | 19.36 | 19.36 | -0.46 (-2.32%) | 131,066 |
| 13 Aug 2021 | USD | 20.93 | 21.15 | 19.65 | 19.82 | 19.82 | -1.11 (-5.30%) | 105,697 |
| 12 Aug 2021 | USD | 21.5 | 21.5 | 20.65 | 20.93 | 20.93 | -0.57 (-2.65%) | 82,867 |
| 11 Aug 2021 | USD | 21.1 | 21.74 | 20.7501 | 21.5 | 21.5 | +0.34 (+1.61%) | 69,011 |
| 10 Aug 2021 | USD | 23.2 | 23.2 | 20.34 | 21.16 | 21.16 | -2.01 (-8.68%) | 111,000 |
| 9 Aug 2021 | USD | 22.82 | 24.125 | 22.46 | 23.17 | 23.17 | +0.55 (+2.43%) | 43,915 |
| 6 Aug 2021 | USD | 22.49 | 22.86 | 21.72 | 22.62 | 22.62 | +0.23 (+1.03%) | 38,087 |
| 5 Aug 2021 | USD | 21.53 | 22.52 | 21.53 | 22.39 | 22.39 | +0.8 (+3.71%) | 36,504 |
| 4 Aug 2021 | USD | 21.26 | 21.92 | 21.225 | 21.59 | 21.59 | +0.01 (+0.05%) | 49,706 |
| 3 Aug 2021 | USD | 21.98 | 22.28 | 20.7278 | 21.58 | 21.58 | -0.22 (-1.01%) | 135,860 |
| 2 Aug 2021 | USD | 20.55 | 22.19 | 20.49 | 21.8 | 21.8 | +1.6 (+7.92%) | 104,752 |
| 30 Jul 2021 | USD | 23.13 | 23.13 | 18.28 | 20.2 | 20.2 | -2.95 (-12.74%) | 301,605 |
| 29 Jul 2021 | USD | 25.3 | 25.76 | 22.86 | 23.15 | 23.15 | -1.85 (-7.40%) | 107,009 |
| 28 Jul 2021 | USD | 24.12 | 25.35 | 24.12 | 25 | 25 | +1.12 (+4.69%) | 26,530 |
| 27 Jul 2021 | USD | 24.6 | 25.09 | 23.615 | 23.88 | 23.88 | -0.83 (-3.36%) | 39,262 |
| 26 Jul 2021 | USD | 25.56 | 25.98 | 24.565 | 24.71 | 24.71 | -0.7 (-2.75%) | 43,398 |
| 23 Jul 2021 | USD | 26.04 | 26.31 | 24.55 | 25.41 | 25.41 | -0.4 (-1.55%) | 65,359 |
| 22 Jul 2021 | USD | 26.33 | 26.71 | 25.69 | 25.81 | 25.81 | -0.64 (-2.42%) | 51,708 |
| 21 Jul 2021 | USD | 26.1 | 27.01 | 25.55 | 26.45 | 26.45 | +0.6 (+2.32%) | 67,481 |
| 20 Jul 2021 | USD | 25.36 | 26.5 | 24.225 | 25.85 | 25.85 | +0.69 (+2.74%) | 150,438 |
| 19 Jul 2021 | USD | 24.15 | 25.75 | 24 | 25.16 | 25.16 | +0.37 (+1.49%) | 76,348 |
