| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 29 | 31.47 | 28.6 | 31.07 | 31.07 | +2 (+6.88%) | 112,594 |
| 2 Jun 2021 | USD | 30.39 | 30.59 | 28.31 | 29.07 | 29.07 | -1.36 (-4.47%) | 88,191 |
| 1 Jun 2021 | USD | 30.16 | 31.185 | 30 | 30.43 | 30.43 | +0.37 (+1.23%) | 118,032 |
| 28 May 2021 | USD | 30.5 | 31.58 | 29.87 | 30.06 | 30.06 | -0.27 (-0.89%) | 48,088 |
| 27 May 2021 | USD | 29.41 | 30.67 | 28.97 | 30.33 | 30.33 | +1.27 (+4.37%) | 146,604 |
| 26 May 2021 | USD | 28.3 | 29.44 | 28 | 29.06 | 29.06 | +0.96 (+3.42%) | 80,983 |
| 25 May 2021 | USD | 28.74 | 29.56 | 28 | 28.1 | 28.1 | -0.41 (-1.44%) | 67,152 |
| 24 May 2021 | USD | 30.24 | 30.32 | 27.95 | 28.51 | 28.51 | -1.7 (-5.63%) | 104,009 |
| 21 May 2021 | USD | 30.47 | 30.77 | 29.65 | 30.21 | 30.21 | +0.45 (+1.51%) | 64,145 |
| 20 May 2021 | USD | 28.27 | 29.91 | 28 | 29.76 | 29.76 | +1.59 (+5.64%) | 85,583 |
| 19 May 2021 | USD | 29.26 | 30.06 | 28 | 28.17 | 28.17 | -1.31 (-4.44%) | 123,634 |
| 18 May 2021 | USD | 30.78 | 32.45 | 29.25 | 29.48 | 29.48 | -1.1 (-3.60%) | 116,078 |
| 17 May 2021 | USD | 31.41 | 32.46 | 30.01 | 30.58 | 30.58 | +2.53 (+9.02%) | 176,137 |
| 14 May 2021 | USD | 29.43 | 29.96 | 27.97 | 28.05 | 28.05 | -1.2 (-4.10%) | 100,363 |
| 13 May 2021 | USD | 31.25 | 32 | 28.5 | 29.25 | 29.25 | -1.9 (-6.10%) | 218,091 |
| 12 May 2021 | USD | 32.15 | 33.04 | 30.75 | 31.15 | 31.15 | -1.72 (-5.23%) | 81,155 |
| 11 May 2021 | USD | 29.75 | 33.49 | 29.75 | 32.87 | 32.87 | +2.38 (+7.81%) | 70,922 |
| 10 May 2021 | USD | 33 | 33 | 30.18 | 30.49 | 30.49 | -2.41 (-7.33%) | 68,432 |
| 7 May 2021 | USD | 31.76 | 33.7247 | 30.85 | 32.9 | 32.9 | +1.18 (+3.72%) | 44,909 |
| 6 May 2021 | USD | 32.65 | 33.345 | 29.99 | 31.72 | 31.72 | -0.91 (-2.79%) | 153,181 |
| 5 May 2021 | USD | 34.95 | 35.4651 | 31.77 | 32.63 | 32.63 | -2.32 (-6.64%) | 120,371 |
| 4 May 2021 | USD | 33.82 | 35.89 | 32.99 | 34.95 | 34.95 | +0.66 (+1.92%) | 147,814 |
| 3 May 2021 | USD | 33.42 | 34.5 | 32.15 | 34.29 | 34.29 | +0.79 (+2.36%) | 81,332 |
| 30 Apr 2021 | USD | 32.68 | 33.7 | 31.58 | 33.5 | 33.5 | +0.15 (+0.45%) | 144,823 |
| 29 Apr 2021 | USD | 33.57 | 34.08 | 32.31 | 33.35 | 33.35 | -0.27 (-0.80%) | 47,479 |
| 28 Apr 2021 | USD | 33.02 | 34.34 | 31.7032 | 33.62 | 33.62 | +0.59 (+1.79%) | 67,998 |
| 27 Apr 2021 | USD | 32.96 | 34.5 | 31.845 | 33.03 | 33.03 | +0.18 (+0.55%) | 59,872 |
| 26 Apr 2021 | USD | 30.23 | 33.09 | 29.9 | 32.85 | 32.85 | +2.98 (+9.98%) | 182,720 |
| 23 Apr 2021 | USD | 30.4 | 31 | 29.5 | 29.87 | 29.87 | +0.08 (+0.27%) | 70,795 |
| 22 Apr 2021 | USD | 30.33 | 30.59 | 29.23 | 29.79 | 29.79 | +0.74 (+2.55%) | 156,414 |
