| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 14.5 | 14.98 | 14.273 | 14.65 | 14.65 | +0.1 (+0.69%) | 264,778 |
| 4 Apr 2024 | USD | 14.7 | 15.2 | 14.423 | 14.55 | 14.55 | +0.12 (+0.83%) | 406,844 |
| 3 Apr 2024 | USD | 14.52 | 14.62 | 14.27 | 14.43 | 14.43 | -0.25 (-1.70%) | 494,324 |
| 2 Apr 2024 | USD | 14.51 | 14.68 | 14.295 | 14.68 | 14.68 | -0.13 (-0.88%) | 284,472 |
| 1 Apr 2024 | USD | 14.97 | 15.155 | 14.3 | 14.81 | 14.81 | -0.09 (-0.60%) | 284,332 |
| 28 Mar 2024 | USD | 14.69 | 14.96 | 14.38 | 14.9 | 14.9 | +0.35 (+2.41%) | 292,430 |
| 27 Mar 2024 | USD | 14.33 | 14.89 | 14.1 | 14.55 | 14.55 | +0.41 (+2.90%) | 254,383 |
| 26 Mar 2024 | USD | 14.53 | 14.72 | 14.07 | 14.14 | 14.14 | -0.22 (-1.53%) | 269,685 |
| 25 Mar 2024 | USD | 14.73 | 14.92 | 14.32 | 14.36 | 14.36 | -0.29 (-1.98%) | 315,166 |
| 22 Mar 2024 | USD | 15.09 | 15.49 | 14.54 | 14.65 | 14.65 | -0.51 (-3.36%) | 447,682 |
| 21 Mar 2024 | USD | 15.2 | 15.63 | 14.81 | 15.16 | 15.16 | +0.26 (+1.74%) | 348,029 |
| 20 Mar 2024 | USD | 14.7 | 15.07 | 14.5 | 14.9 | 14.9 | +0.2 (+1.36%) | 346,156 |
| 19 Mar 2024 | USD | 14.55 | 15.11 | 14.44 | 14.7 | 14.7 | +0.1 (+0.68%) | 675,199 |
| 18 Mar 2024 | USD | 15.2 | 15.49 | 14.56 | 14.6 | 14.6 | -0.59 (-3.88%) | 288,396 |
| 15 Mar 2024 | USD | 15.01 | 15.315 | 14.78 | 15.19 | 15.19 | +0.29 (+1.95%) | 608,081 |
| 14 Mar 2024 | USD | 15.35 | 15.35 | 14.61 | 14.9 | 14.9 | -0.48 (-3.12%) | 471,288 |
| 13 Mar 2024 | USD | 15.05 | 15.65 | 15.05 | 15.38 | 15.38 | +0.24 (+1.59%) | 298,626 |
| 12 Mar 2024 | USD | 14.53 | 15.53 | 14.355 | 15.14 | 15.14 | +0.61 (+4.20%) | 542,864 |
| 11 Mar 2024 | USD | 15.63 | 15.76 | 14.39 | 14.53 | 14.53 | -1.02 (-6.56%) | 383,492 |
| 8 Mar 2024 | USD | 15.89 | 15.97 | 15.385 | 15.55 | 15.55 | -0.09 (-0.58%) | 258,833 |
| 7 Mar 2024 | USD | 15.8 | 16 | 15.54 | 15.64 | 15.64 | -0.04 (-0.26%) | 263,648 |
| 6 Mar 2024 | USD | 16.32 | 16.4599 | 15.61 | 15.68 | 15.68 | -0.54 (-3.33%) | 297,623 |
| 5 Mar 2024 | USD | 16.59 | 16.73 | 16.08 | 16.22 | 16.22 | -0.17 (-1.04%) | 261,497 |
| 4 Mar 2024 | USD | 16.81 | 16.81 | 16.01 | 16.39 | 16.39 | -0.15 (-0.91%) | 202,463 |
| 1 Mar 2024 | USD | 15.86 | 17 | 15.86 | 16.54 | 16.54 | +0.67 (+4.22%) | 338,367 |
| 29 Feb 2024 | USD | 17.09 | 17.585 | 15.87 | 15.87 | 15.87 | -0.75 (-4.51%) | 357,151 |
| 28 Feb 2024 | USD | 18 | 18 | 16.32 | 16.62 | 16.62 | -0.59 (-3.43%) | 463,835 |
| 27 Feb 2024 | USD | 16.99 | 17.46 | 16.65 | 17.21 | 17.21 | +0.6 (+3.61%) | 372,273 |
| 26 Feb 2024 | USD | 16.38 | 17.08 | 16.11 | 16.61 | 16.61 | +0.18 (+1.10%) | 316,352 |
| 23 Feb 2024 | USD | 15.96 | 16.94 | 15.88 | 16.43 | 16.43 | +0.45 (+2.82%) | 244,707 |
