| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 27.99 | 29.69 | 27.99 | 29.05 | 29.05 | +0.87 (+3.09%) | 84,421 |
| 20 Apr 2021 | USD | 29.21 | 29.87 | 27.95 | 28.18 | 28.18 | -0.24 (-0.84%) | 160,495 |
| 19 Apr 2021 | USD | 29.77 | 29.77 | 28.05 | 28.42 | 28.42 | -1.51 (-5.05%) | 63,210 |
| 16 Apr 2021 | USD | 30.35 | 30.41 | 28.89 | 29.93 | 29.93 | -0.71 (-2.32%) | 65,271 |
| 15 Apr 2021 | USD | 30.83 | 31 | 29.7001 | 30.64 | 30.64 | +0.41 (+1.36%) | 72,238 |
| 14 Apr 2021 | USD | 30.26 | 30.97 | 30.02 | 30.23 | 30.23 | -0.03 (-0.10%) | 108,213 |
| 13 Apr 2021 | USD | 30.45 | 30.94 | 29.94 | 30.26 | 30.26 | -0.44 (-1.43%) | 100,227 |
| 12 Apr 2021 | USD | 34.446 | 34.85 | 30.24 | 30.7 | 30.7 | -3.2 (-9.44%) | 107,810 |
| 9 Apr 2021 | USD | 36.31 | 36.99 | 33.7 | 33.9 | 33.9 | -2.66 (-7.28%) | 105,702 |
| 8 Apr 2021 | USD | 36.73 | 37.8799 | 35.6 | 36.56 | 36.56 | +0.26 (+0.72%) | 67,162 |
| 7 Apr 2021 | USD | 37.59 | 37.845 | 35.97 | 36.3 | 36.3 | -1.31 (-3.48%) | 52,102 |
| 6 Apr 2021 | USD | 38.13 | 38.33 | 37.11 | 37.61 | 37.61 | -0.08 (-0.21%) | 98,244 |
| 5 Apr 2021 | USD | 36.8 | 38.275 | 36.0761 | 37.69 | 37.69 | +1.79 (+4.99%) | 197,184 |
| 1 Apr 2021 | USD | 39.48 | 39.92 | 35.4 | 35.9 | 35.9 | -3.43 (-8.72%) | 91,247 |
| 31 Mar 2021 | USD | 37.05 | 40 | 37.05 | 39.33 | 39.33 | +2.34 (+6.33%) | 94,040 |
| 30 Mar 2021 | USD | 36.03 | 38.63 | 35.8 | 36.99 | 36.99 | +0.49 (+1.34%) | 75,670 |
| 29 Mar 2021 | USD | 39.44 | 39.955 | 36.08 | 36.5 | 36.5 | -3.15 (-7.94%) | 97,498 |
| 26 Mar 2021 | USD | 41.27 | 42.29 | 38.94 | 39.65 | 39.65 | -0.58 (-1.44%) | 130,383 |
| 25 Mar 2021 | USD | 39.8 | 41.5 | 39.03 | 40.23 | 40.23 | +0.44 (+1.11%) | 239,462 |
| 24 Mar 2021 | USD | 38.49 | 39.96 | 37.9775 | 39.79 | 39.79 | +1.51 (+3.94%) | 212,150 |
| 23 Mar 2021 | USD | 37.42 | 38.53 | 35.5 | 38.28 | 38.28 | 0.0 (0.0%) | 214,034 |
| 22 Mar 2021 | USD | 38.79 | 38.98 | 35.48 | 38.28 | 38.28 | -0.9 (-2.30%) | 318,848 |
| 19 Mar 2021 | USD | 40 | 40 | 37.53 | 39.18 | 39.18 | -0.6 (-1.51%) | 2,040,439 |
| 18 Mar 2021 | USD | 40 | 40 | 38.72 | 39.78 | 39.78 | -0.22 (-0.55%) | 274,049 |
| 17 Mar 2021 | USD | 38.35 | 40 | 37.54 | 40 | 40 | +1.5 (+3.90%) | 389,394 |
| 16 Mar 2021 | USD | 38.66 | 39.5863 | 38.22 | 38.5 | 38.5 | +0.27 (+0.71%) | 175,395 |
| 15 Mar 2021 | USD | 38.27 | 39.84 | 37.325 | 38.23 | 38.23 | +0.17 (+0.45%) | 340,791 |
| 12 Mar 2021 | USD | 38 | 38.7091 | 37.45 | 38.06 | 38.06 | -0.19 (-0.50%) | 117,183 |
| 11 Mar 2021 | USD | 38.52 | 38.75 | 37.37 | 38.25 | 38.25 | +0.1 (+0.26%) | 143,577 |
| 10 Mar 2021 | USD | 36.24 | 38.7 | 36.0933 | 38.15 | 38.15 | +0.03 (+0.08%) | 134,903 |
