| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 34.94 | 39.61 | 34.94 | 38.12 | 38.12 | +3.77 (+10.98%) | 156,751 |
| 8 Mar 2021 | USD | 32.19 | 37.75 | 31.585 | 34.35 | 34.35 | +2.84 (+9.01%) | 150,966 |
| 5 Mar 2021 | USD | 32.36 | 32.63 | 29 | 31.51 | 31.51 | -0.63 (-1.96%) | 176,116 |
| 4 Mar 2021 | USD | 35.65 | 37.76 | 31.3 | 32.14 | 32.14 | -3.86 (-10.72%) | 175,563 |
| 3 Mar 2021 | USD | 36.73 | 38.25 | 35.39 | 36 | 36 | -0.78 (-2.12%) | 232,121 |
| 2 Mar 2021 | USD | 34.88 | 38.975 | 34.505 | 36.78 | 36.78 | +1.31 (+3.69%) | 208,264 |
| 1 Mar 2021 | USD | 33.58 | 39.9 | 33.58 | 35.47 | 35.47 | +2.38 (+7.19%) | 351,366 |
| 26 Feb 2021 | USD | 39.01 | 39.21 | 32.55 | 33.09 | 33.09 | -6.65 (-16.73%) | 175,640 |
| 25 Feb 2021 | USD | 40.67 | 43.92 | 38.405 | 39.74 | 39.74 | -0.32 (-0.80%) | 323,179 |
| 24 Feb 2021 | USD | 34.68 | 40.7499 | 34.01 | 40.06 | 40.06 | +5.93 (+17.37%) | 209,134 |
| 23 Feb 2021 | USD | 34.41 | 34.85 | 33 | 34.13 | 34.13 | -0.83 (-2.37%) | 223,334 |
| 22 Feb 2021 | USD | 33.38 | 39.13 | 33.38 | 34.96 | 34.96 | +1.8 (+5.43%) | 336,963 |
| 19 Feb 2021 | USD | 30.41 | 33.62 | 30.05 | 33.16 | 33.16 | +2.79 (+9.19%) | 110,991 |
| 18 Feb 2021 | USD | 32 | 32 | 29.95 | 30.37 | 30.37 | -1.6 (-5.00%) | 87,734 |
| 17 Feb 2021 | USD | 33 | 33.9 | 30.8269 | 31.97 | 31.97 | -0.93 (-2.83%) | 65,707 |
| 16 Feb 2021 | USD | 31.86 | 34.37 | 31.5 | 32.9 | 32.9 | +1.58 (+5.04%) | 170,475 |
| 12 Feb 2021 | USD | 30.2 | 31.8699 | 29.6 | 31.32 | 31.32 | +1.45 (+4.85%) | 130,122 |
| 11 Feb 2021 | USD | 29.66 | 30.89 | 29.5 | 29.87 | 29.87 | +0.94 (+3.25%) | 129,690 |
| 10 Feb 2021 | USD | 31.75 | 33.45 | 28.81 | 28.93 | 28.93 | -3.18 (-9.90%) | 202,597 |
| 9 Feb 2021 | USD | 31.38 | 33.25 | 31.38 | 32.11 | 32.11 | +0.76 (+2.42%) | 143,440 |
| 8 Feb 2021 | USD | 35 | 35.46 | 31.11 | 31.35 | 31.35 | -2.75 (-8.06%) | 139,078 |
| 5 Feb 2021 | USD | 32.71 | 34.46 | 32.06 | 34.1 | 34.1 | +2.79 (+8.91%) | 138,825 |
| 4 Feb 2021 | USD | 32.04 | 33.4299 | 30.25 | 31.31 | 31.31 | +0.54 (+1.75%) | 125,959 |
| 3 Feb 2021 | USD | 32.67 | 35 | 30.77 | 30.77 | 30.77 | +0.08 (+0.26%) | 300,034 |
| 2 Feb 2021 | USD | 25.67 | 32.43 | 24.51 | 30.69 | 30.69 | +5.38 (+21.26%) | 451,911 |
| 1 Feb 2021 | USD | 24.7 | 25.665 | 24.3984 | 25.31 | 25.31 | +0.7 (+2.84%) | 19,082 |
| 29 Jan 2021 | USD | 25.08 | 25.65 | 24 | 24.61 | 24.61 | -0.47 (-1.87%) | 55,773 |
| 28 Jan 2021 | USD | 26.36 | 26.79 | 24.5 | 25.08 | 25.08 | -1.07 (-4.09%) | 60,211 |
| 27 Jan 2021 | USD | 26.3 | 27.473 | 25.25 | 26.15 | 26.15 | -0.91 (-3.36%) | 55,421 |
| 26 Jan 2021 | USD | 27.53 | 27.94 | 26.85 | 27.06 | 27.06 | -0.19 (-0.70%) | 34,451 |
