| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 27.98 | 28.1364 | 25.25 | 26.24 | 26.24 | -1.42 (-5.13%) | 41,716 |
| 8 Dec 2020 | USD | 27.22 | 28.41 | 27 | 27.66 | 27.66 | +0.48 (+1.77%) | 63,864 |
| 7 Dec 2020 | USD | 28.42 | 28.42 | 26.77 | 27.18 | 27.18 | -1.02 (-3.62%) | 46,602 |
| 4 Dec 2020 | USD | 28.66 | 28.8 | 27.86 | 28.2 | 28.2 | -0.06 (-0.21%) | 67,416 |
| 3 Dec 2020 | USD | 28.4 | 28.95 | 27.58 | 28.26 | 28.26 | -0.24 (-0.84%) | 291,428 |
| 2 Dec 2020 | USD | 29.25 | 29.25 | 27.16 | 28.5 | 28.5 | -1.5 (-5%) | 129,830 |
| 1 Dec 2020 | USD | 27.63 | 30.98 | 27.63 | 30 | 30 | +2.48 (+9.01%) | 189,589 |
| 30 Nov 2020 | USD | 31.27 | 31.87 | 27 | 27.52 | 27.52 | -5.47 (-16.58%) | 230,019 |
| 27 Nov 2020 | USD | 29.77 | 33 | 29.5046 | 32.99 | 32.99 | +3.22 (+10.82%) | 39,295 |
| 25 Nov 2020 | USD | 29.43 | 30.151 | 28.55 | 29.77 | 29.77 | +0.34 (+1.16%) | 35,542 |
| 24 Nov 2020 | USD | 29.41 | 30.8 | 28.4837 | 29.43 | 29.43 | +0.58 (+2.01%) | 66,676 |
| 23 Nov 2020 | USD | 28.98 | 29.99 | 28.0906 | 28.85 | 28.85 | +0.23 (+0.80%) | 45,151 |
| 20 Nov 2020 | USD | 26.99 | 28.94 | 26.99 | 28.62 | 28.62 | +1.25 (+4.57%) | 29,211 |
| 19 Nov 2020 | USD | 26.67 | 27.81 | 26.54 | 27.37 | 27.37 | +1.09 (+4.15%) | 31,998 |
| 18 Nov 2020 | USD | 28.97 | 29.5563 | 26.27 | 26.28 | 26.28 | -2.69 (-9.29%) | 46,688 |
| 17 Nov 2020 | USD | 25.96 | 29.19 | 25.96 | 28.97 | 28.97 | +2.71 (+10.32%) | 67,882 |
| 16 Nov 2020 | USD | 25.51 | 26.26 | 25.35 | 26.26 | 26.26 | +1.5 (+6.06%) | 39,971 |
| 13 Nov 2020 | USD | 25.87 | 26.31 | 24.6 | 24.76 | 24.76 | -0.95 (-3.70%) | 33,247 |
| 12 Nov 2020 | USD | 25.1 | 26.12 | 24.86 | 25.71 | 25.71 | +0.47 (+1.86%) | 50,199 |
| 11 Nov 2020 | USD | 23.87 | 25.24 | 23.155 | 25.24 | 25.24 | +1.67 (+7.09%) | 80,499 |
| 10 Nov 2020 | USD | 22.52 | 23.79 | 21.49 | 23.57 | 23.57 | +1.05 (+4.66%) | 32,082 |
| 9 Nov 2020 | USD | 22.68 | 23.44 | 22.17 | 22.52 | 22.52 | +0.68 (+3.11%) | 42,607 |
| 6 Nov 2020 | USD | 22.67 | 22.67 | 21.0501 | 21.84 | 21.84 | -0.72 (-3.19%) | 43,057 |
| 5 Nov 2020 | USD | 21.83 | 22.6 | 20.99 | 22.56 | 22.56 | +0.68 (+3.11%) | 33,754 |
| 4 Nov 2020 | USD | 20.85 | 22.84 | 20.85 | 21.88 | 21.88 | +0.5 (+2.34%) | 35,901 |
| 3 Nov 2020 | USD | 21.44 | 22.09 | 20.37 | 21.38 | 21.38 | +0.22 (+1.04%) | 50,017 |
| 2 Nov 2020 | USD | 21.78 | 21.78 | 19.425 | 21.16 | 21.16 | -0.46 (-2.13%) | 155,886 |
| 30 Oct 2020 | USD | 21.43 | 22.38 | 20.2 | 21.62 | 21.62 | +0.09 (+0.42%) | 67,439 |
| 29 Oct 2020 | USD | 20.64 | 21.95 | 20 | 21.53 | 21.53 | +0.73 (+3.51%) | 73,126 |
| 28 Oct 2020 | USD | 21.55 | 21.99 | 20.5 | 20.8 | 20.8 | -1.36 (-6.14%) | 51,062 |
