| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 27.59 | 27.91 | 25.77 | 25.99 | 25.99 | -1.49 (-5.42%) | 75,979 |
| 14 Sep 2020 | USD | 26.69 | 28 | 26.12 | 27.48 | 27.48 | +1.26 (+4.81%) | 160,618 |
| 11 Sep 2020 | USD | 26.5 | 27.53 | 24.23 | 26.22 | 26.22 | 0.0 (0.0%) | 174,005 |
| 10 Sep 2020 | USD | 25.12 | 26.67 | 24.6 | 26.22 | 26.22 | +1.33 (+5.34%) | 80,106 |
| 9 Sep 2020 | USD | 24.515 | 26.09 | 24.49 | 24.89 | 24.89 | +0.69 (+2.85%) | 57,427 |
| 8 Sep 2020 | USD | 23.23 | 24.7709 | 23.15 | 24.2 | 24.2 | +0.91 (+3.91%) | 74,231 |
| 4 Sep 2020 | USD | 24.7 | 25.87 | 23.11 | 23.29 | 23.29 | -1.02 (-4.20%) | 101,359 |
| 3 Sep 2020 | USD | 24.32 | 25.99 | 24.05 | 24.31 | 24.31 | -0.2 (-0.82%) | 135,925 |
| 2 Sep 2020 | USD | 25.17 | 25.17 | 24.35 | 24.51 | 24.51 | -0.5 (-2.00%) | 43,869 |
| 1 Sep 2020 | USD | 24.95 | 25.2792 | 24.26 | 25.01 | 25.01 | -0.14 (-0.56%) | 65,738 |
| 31 Aug 2020 | USD | 26.0895 | 26.4 | 24.57 | 25.15 | 25.15 | -0.84 (-3.23%) | 62,595 |
| 28 Aug 2020 | USD | 24.37 | 26.33 | 24.21 | 25.99 | 25.99 | +1.59 (+6.52%) | 51,784 |
| 27 Aug 2020 | USD | 24.53 | 24.54 | 23.74 | 24.4 | 24.4 | -0.16 (-0.65%) | 55,677 |
| 26 Aug 2020 | USD | 24.41 | 25.41 | 23.8 | 24.56 | 24.56 | +0.1 (+0.41%) | 37,452 |
| 25 Aug 2020 | USD | 24.39 | 24.715 | 23.8253 | 24.46 | 24.46 | +0.01 (+0.04%) | 45,559 |
| 24 Aug 2020 | USD | 25.58 | 25.58 | 23.92 | 24.45 | 24.45 | -0.73 (-2.90%) | 65,037 |
| 21 Aug 2020 | USD | 25.29 | 26.68 | 24.87 | 25.18 | 25.18 | -0.21 (-0.83%) | 72,007 |
| 20 Aug 2020 | USD | 24.34 | 25.88 | 24.34 | 25.39 | 25.39 | +0.79 (+3.21%) | 57,885 |
| 19 Aug 2020 | USD | 24.86 | 25.475 | 24.47 | 24.6 | 24.6 | -0.04 (-0.16%) | 126,210 |
| 18 Aug 2020 | USD | 24.76 | 24.98 | 24.5 | 24.64 | 24.64 | -0.12 (-0.48%) | 68,351 |
| 17 Aug 2020 | USD | 24.61 | 25.59 | 24.405 | 24.76 | 24.76 | +0.39 (+1.60%) | 65,010 |
| 14 Aug 2020 | USD | 24.41 | 24.8525 | 24.13 | 24.37 | 24.37 | -0.13 (-0.53%) | 62,453 |
| 13 Aug 2020 | USD | 24.85 | 24.85 | 24.16 | 24.5 | 24.5 | +0.21 (+0.86%) | 102,452 |
| 12 Aug 2020 | USD | 26.75 | 26.75 | 24 | 24.29 | 24.29 | -2.16 (-8.17%) | 139,115 |
| 11 Aug 2020 | USD | 26.7655 | 26.8 | 26.25 | 26.45 | 26.45 | -0.1 (-0.38%) | 80,194 |
| 10 Aug 2020 | USD | 25.97 | 26.9 | 25.93 | 26.55 | 26.55 | +0.69 (+2.67%) | 84,298 |
| 7 Aug 2020 | USD | 25.09 | 26.8 | 25.09 | 25.86 | 25.86 | +0.77 (+3.07%) | 65,791 |
| 6 Aug 2020 | USD | 23.945 | 25.13 | 23.77 | 25.09 | 25.09 | +1.09 (+4.54%) | 51,861 |
| 5 Aug 2020 | USD | 23.89 | 24.75 | 23.74 | 24 | 24 | +0.19 (+0.80%) | 58,917 |
| 4 Aug 2020 | USD | 23.74 | 24.45 | 23.03 | 23.81 | 23.81 | +0.05 (+0.21%) | 56,254 |
