| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 23.33 | 24.56 | 22.6 | 23.76 | 23.76 | +0.47 (+2.02%) | 103,893 |
| 31 Jul 2020 | USD | 23.85 | 24.9 | 22.9701 | 23.29 | 23.29 | -0.75 (-3.12%) | 77,616 |
| 30 Jul 2020 | USD | 23.97 | 24.64 | 23.4356 | 24.04 | 24.04 | -0.26 (-1.07%) | 52,541 |
| 29 Jul 2020 | USD | 24.49 | 26.58 | 24.04 | 24.3 | 24.3 | -0.08 (-0.33%) | 94,543 |
| 28 Jul 2020 | USD | 24.52 | 25.353 | 23.52 | 24.38 | 24.38 | -0.12 (-0.49%) | 52,189 |
| 27 Jul 2020 | USD | 24.53 | 25.87 | 24.01 | 24.5 | 24.5 | +0.46 (+1.91%) | 49,736 |
| 24 Jul 2020 | USD | 25.79 | 27.1 | 23.4 | 24.04 | 24.04 | -1.72 (-6.68%) | 70,071 |
| 23 Jul 2020 | USD | 27.85 | 27.85 | 25.405 | 25.76 | 25.76 | +0.28 (+1.10%) | 88,970 |
| 22 Jul 2020 | USD | 27.11 | 27.11 | 24.58 | 25.48 | 25.48 | -1.81 (-6.63%) | 41,825 |
| 21 Jul 2020 | USD | 27.21 | 28.34 | 26.62 | 27.29 | 27.29 | +0.08 (+0.29%) | 86,845 |
| 20 Jul 2020 | USD | 25 | 28.12 | 25 | 27.21 | 27.21 | +2.57 (+10.43%) | 140,511 |
| 17 Jul 2020 | USD | 24.1 | 25.27 | 24.1 | 24.64 | 24.64 | +0.17 (+0.69%) | 53,319 |
| 16 Jul 2020 | USD | 22.44 | 24.67 | 22 | 24.47 | 24.47 | +2.13 (+9.53%) | 97,073 |
| 15 Jul 2020 | USD | 23 | 23.4 | 21.65 | 22.34 | 22.34 | -0.26 (-1.15%) | 199,256 |
| 14 Jul 2020 | USD | 22.53 | 24.82 | 22 | 22.6 | 22.6 | -0.1 (-0.44%) | 157,708 |
| 13 Jul 2020 | USD | 25.06 | 25.3693 | 22.69 | 22.7 | 22.7 | -2.47 (-9.81%) | 83,830 |
| 10 Jul 2020 | USD | 25.51 | 25.744 | 24.75 | 25.17 | 25.17 | -0.59 (-2.29%) | 60,661 |
| 9 Jul 2020 | USD | 26.56 | 26.93 | 25.71 | 25.76 | 25.76 | -0.83 (-3.12%) | 28,942 |
| 8 Jul 2020 | USD | 26.74 | 27 | 26 | 26.59 | 26.59 | -0.41 (-1.52%) | 39,644 |
| 7 Jul 2020 | USD | 28.5 | 28.6601 | 25.18 | 27 | 27 | -1.8 (-6.25%) | 111,966 |
| 6 Jul 2020 | USD | 29.54 | 30.64 | 27.8317 | 28.8 | 28.8 | -0.73 (-2.47%) | 52,320 |
| 2 Jul 2020 | USD | 29.65 | 30.68 | 29.2104 | 29.53 | 29.53 | +0.23 (+0.78%) | 78,307 |
| 1 Jul 2020 | USD | 32.6 | 32.6796 | 28.5088 | 29.3 | 29.3 | -3.16 (-9.74%) | 169,574 |
| 30 Jun 2020 | USD | 35.27 | 35.63 | 31.74 | 32.46 | 32.46 | -2.8 (-7.94%) | 106,892 |
| 29 Jun 2020 | USD | 32.03 | 35.26 | 32 | 35.26 | 35.26 | +3.54 (+11.16%) | 107,596 |
| 26 Jun 2020 | USD | 31.42 | 31.99 | 29.86 | 31.72 | 31.72 | +0.64 (+2.06%) | 185,380 |
| 25 Jun 2020 | USD | 30.46 | 31.26 | 29.5 | 31.08 | 31.08 | +0.66 (+2.17%) | 119,931 |
| 24 Jun 2020 | USD | 29.99 | 30.88 | 29 | 30.42 | 30.42 | +0.9 (+3.05%) | 96,562 |
| 23 Jun 2020 | USD | 28.23 | 30.4 | 27.8 | 29.52 | 29.52 | +1.52 (+5.43%) | 122,050 |
| 22 Jun 2020 | USD | 27.42 | 29.92 | 26.49 | 28 | 28 | -0.01 (-0.04%) | 119,926 |
