Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 26.9 | 28.13 | 26.05 | 28.01 | 28.01 | +1.37 (+5.14%) | 227,760 |
18 Jun 2020 | USD | 25.7 | 26.8 | 24.6998 | 26.64 | 26.64 | +0.65 (+2.50%) | 132,536 |
17 Jun 2020 | USD | 25.04 | 26.1867 | 24.91 | 25.99 | 25.99 | +0.95 (+3.79%) | 137,175 |
16 Jun 2020 | USD | 25.95 | 26.5727 | 24.51 | 25.04 | 25.04 | -0.65 (-2.53%) | 254,522 |
15 Jun 2020 | USD | 22.96 | 25.72 | 22.6537 | 25.69 | 25.69 | +2.84 (+12.43%) | 280,514 |
12 Jun 2020 | USD | 22.75 | 24 | 22.48 | 22.85 | 22.85 | +0.12 (+0.53%) | 425,674 |
11 Jun 2020 | USD | 22.68 | 23.25 | 22.02 | 22.73 | 22.73 | -0.55 (-2.36%) | 167,279 |
10 Jun 2020 | USD | 22 | 23.55 | 22 | 23.28 | 23.28 | +1.28 (+5.82%) | 505,083 |
9 Jun 2020 | USD | 22.75 | 23.2 | 21.51 | 22 | 22 | -1.2 (-5.17%) | 175,696 |
8 Jun 2020 | USD | 22.19 | 23.21 | 22.11 | 23.2 | 23.2 | +0.95 (+4.27%) | 483,789 |
5 Jun 2020 | USD | 24.2 | 24.25 | 22 | 22.25 | 22.25 | -1.11 (-4.75%) | 579,167 |
4 Jun 2020 | USD | 22.5 | 24.41 | 22 | 23.36 | 23.36 | +2.06 (+9.67%) | 772,322 |
3 Jun 2020 | USD | 25 | 26 | 21.05 | 21.3 | 21.3 | +20.987 (+6705.11%) | 4,269,207 |
2 Jun 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |