| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 15.84 | 16.32 | 15.35 | 15.98 | 15.98 | +0.13 (+0.82%) | 399,527 |
| 21 Feb 2024 | USD | 15.57 | 15.88 | 15.41 | 15.85 | 15.85 | +0.3 (+1.93%) | 302,060 |
| 20 Feb 2024 | USD | 16.44 | 16.65 | 15.48 | 15.55 | 15.55 | -1.09 (-6.55%) | 342,245 |
| 16 Feb 2024 | USD | 16.64 | 16.9675 | 16.55 | 16.64 | 16.64 | -0.16 (-0.95%) | 208,710 |
| 15 Feb 2024 | USD | 16.92 | 17.84 | 16.77 | 16.8 | 16.8 | +0.13 (+0.78%) | 378,196 |
| 14 Feb 2024 | USD | 15.57 | 16.8 | 15.24 | 16.67 | 16.67 | +1.4 (+9.17%) | 374,568 |
| 13 Feb 2024 | USD | 16.62 | 16.9399 | 15.18 | 15.27 | 15.27 | -2 (-11.58%) | 484,548 |
| 12 Feb 2024 | USD | 17 | 17.56 | 16.84 | 17.27 | 17.27 | +0.34 (+2.01%) | 433,531 |
| 9 Feb 2024 | USD | 16.39 | 17.52 | 16.39 | 16.93 | 16.93 | +0.64 (+3.93%) | 352,179 |
| 8 Feb 2024 | USD | 16.07 | 16.42 | 15.67 | 16.29 | 16.29 | +0.32 (+2.00%) | 288,147 |
| 7 Feb 2024 | USD | 16.11 | 16.26 | 15.56 | 15.97 | 15.97 | -0.14 (-0.87%) | 384,223 |
| 6 Feb 2024 | USD | 15.71 | 16.32 | 15.31 | 16.11 | 16.11 | +0.31 (+1.96%) | 483,286 |
| 5 Feb 2024 | USD | 16.77 | 16.77 | 13.4 | 15.8 | 15.8 | -1.6 (-9.20%) | 2,105,461 |
| 2 Feb 2024 | USD | 18.3 | 18.3 | 16.99 | 17.4 | 17.4 | -1.02 (-5.54%) | 212,277 |
| 1 Feb 2024 | USD | 18.05 | 18.46 | 17.78 | 18.42 | 18.42 | +0.5 (+2.79%) | 277,439 |
| 31 Jan 2024 | USD | 18.5 | 18.8 | 17.91 | 17.92 | 17.92 | -0.55 (-2.98%) | 286,391 |
| 30 Jan 2024 | USD | 18.7 | 18.9199 | 18.235 | 18.47 | 18.47 | -0.21 (-1.12%) | 490,782 |
| 29 Jan 2024 | USD | 17.33 | 18.69 | 16.9299 | 18.68 | 18.68 | +1.54 (+8.98%) | 256,257 |
| 26 Jan 2024 | USD | 17.33 | 17.745 | 17.12 | 17.14 | 17.14 | -0.07 (-0.41%) | 238,438 |
| 25 Jan 2024 | USD | 17.53 | 17.82 | 17.2 | 17.21 | 17.21 | -0.13 (-0.75%) | 313,316 |
| 24 Jan 2024 | USD | 17.69 | 17.87 | 17.19 | 17.34 | 17.34 | -0.1 (-0.57%) | 230,916 |
| 23 Jan 2024 | USD | 17.86 | 17.96 | 17.17 | 17.44 | 17.44 | -0.19 (-1.08%) | 402,448 |
| 22 Jan 2024 | USD | 16.68 | 17.7 | 16.54 | 17.63 | 17.63 | +0.93 (+5.57%) | 543,139 |
| 19 Jan 2024 | USD | 16.72 | 17.02 | 16.23 | 16.7 | 16.7 | +0.19 (+1.15%) | 415,643 |
| 18 Jan 2024 | USD | 17.9 | 17.9 | 15.98 | 16.51 | 16.51 | -1.33 (-7.46%) | 871,855 |
| 17 Jan 2024 | USD | 17.31 | 17.9 | 17.1 | 17.84 | 17.84 | +0.23 (+1.31%) | 496,803 |
| 16 Jan 2024 | USD | 17.72 | 17.995 | 17.38 | 17.61 | 17.61 | -0.29 (-1.62%) | 585,918 |
| 12 Jan 2024 | USD | 17.52 | 18.18 | 17.43 | 17.9 | 17.9 | +0.54 (+3.11%) | 335,661 |
| 11 Jan 2024 | USD | 17.13 | 17.38 | 16.79 | 17.36 | 17.36 | +0.14 (+0.81%) | 387,100 |
| 10 Jan 2024 | USD | 18.17 | 18.215 | 17 | 17.22 | 17.22 | -1.04 (-5.70%) | 418,790 |
