| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 14.11 | 14.25 | 13.75 | 14.16 | 14.16 | -0.02 (-0.14%) | 290,776 |
| 27 Nov 2023 | USD | 14.11 | 14.3 | 13.78 | 14.18 | 14.18 | -0.11 (-0.77%) | 333,418 |
| 24 Nov 2023 | USD | 13.93 | 14.505 | 13.87 | 14.29 | 14.29 | +0.36 (+2.58%) | 115,873 |
| 22 Nov 2023 | USD | 14.27 | 14.43 | 13.81 | 13.93 | 13.93 | -0.21 (-1.49%) | 182,158 |
| 21 Nov 2023 | USD | 14.36 | 14.42 | 13.79 | 14.14 | 14.14 | -0.22 (-1.53%) | 255,199 |
| 20 Nov 2023 | USD | 14.17 | 15.12 | 14.17 | 14.36 | 14.36 | +0.18 (+1.27%) | 328,780 |
| 17 Nov 2023 | USD | 13.51 | 14.18 | 13.38 | 14.18 | 14.18 | +0.68 (+5.04%) | 289,617 |
| 16 Nov 2023 | USD | 13.74 | 13.77 | 13.285 | 13.5 | 13.5 | -0.1 (-0.74%) | 322,081 |
| 15 Nov 2023 | USD | 13.24 | 14.165 | 13.24 | 13.6 | 13.6 | +0.43 (+3.26%) | 580,843 |
| 14 Nov 2023 | USD | 13.37 | 13.45 | 12.895 | 13.17 | 13.17 | +0.32 (+2.49%) | 791,527 |
| 13 Nov 2023 | USD | 13.59 | 13.59 | 12.605 | 12.85 | 12.85 | -0.98 (-7.09%) | 544,407 |
| 10 Nov 2023 | USD | 15.62 | 16.08 | 13.81 | 13.83 | 13.83 | -0.37 (-2.61%) | 785,714 |
| 9 Nov 2023 | USD | 15.24 | 15.65 | 14.15 | 14.2 | 14.2 | -0.83 (-5.52%) | 413,234 |
| 8 Nov 2023 | USD | 15.81 | 15.81 | 14.8 | 15.03 | 15.03 | -0.66 (-4.21%) | 510,567 |
| 7 Nov 2023 | USD | 15.41 | 16.1 | 15.29 | 15.69 | 15.69 | +0.24 (+1.55%) | 654,223 |
| 6 Nov 2023 | USD | 16.09 | 16.31 | 15.41 | 15.45 | 15.45 | -0.66 (-4.10%) | 510,139 |
| 3 Nov 2023 | USD | 15.23 | 16.38 | 14.65 | 16.11 | 16.11 | +1.07 (+7.11%) | 546,078 |
| 2 Nov 2023 | USD | 15.06 | 15.2 | 14.77 | 15.04 | 15.04 | +0.2 (+1.35%) | 312,895 |
| 1 Nov 2023 | USD | 14.64 | 15.145 | 14.572 | 14.84 | 14.84 | +0.17 (+1.16%) | 412,565 |
| 31 Oct 2023 | USD | 13.88 | 14.78 | 13.795 | 14.67 | 14.67 | +0.72 (+5.16%) | 511,203 |
| 30 Oct 2023 | USD | 13.57 | 14.31 | 13.57 | 13.95 | 13.95 | +0.55 (+4.10%) | 682,261 |
| 27 Oct 2023 | USD | 13.56 | 13.575 | 13.04 | 13.4 | 13.4 | -0.24 (-1.76%) | 643,150 |
| 26 Oct 2023 | USD | 13.71 | 13.9 | 13.38 | 13.64 | 13.64 | +0.01 (+0.07%) | 349,328 |
| 25 Oct 2023 | USD | 13.54 | 13.8 | 13.2 | 13.63 | 13.63 | -0.02 (-0.15%) | 546,882 |
| 24 Oct 2023 | USD | 13.55 | 13.87 | 13.4 | 13.65 | 13.65 | +0.2 (+1.49%) | 402,450 |
| 23 Oct 2023 | USD | 13.58 | 13.61 | 13.395 | 13.45 | 13.45 | -0.2 (-1.47%) | 340,776 |
| 20 Oct 2023 | USD | 13.69 | 14.175 | 13.57 | 13.65 | 13.65 | -0.23 (-1.66%) | 450,691 |
| 19 Oct 2023 | USD | 13.51 | 13.95 | 13.23 | 13.88 | 13.88 | +0.33 (+2.44%) | 583,916 |
| 18 Oct 2023 | USD | 14.55 | 14.585 | 13.4 | 13.55 | 13.55 | -1.23 (-8.32%) | 963,952 |
| 17 Oct 2023 | USD | 15.28 | 15.715 | 14.3984 | 14.78 | 14.78 | -0.62 (-4.03%) | 583,282 |
