| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 15.44 | 15.69 | 15.02 | 15.4 | 15.4 | +0.15 (+0.98%) | 345,182 |
| 13 Oct 2023 | USD | 15.73 | 15.73 | 15.06 | 15.25 | 15.25 | -0.36 (-2.31%) | 398,548 |
| 12 Oct 2023 | USD | 16.09 | 16.18 | 15.35 | 15.61 | 15.61 | -0.6 (-3.70%) | 523,610 |
| 11 Oct 2023 | USD | 17.29 | 17.74 | 16.17 | 16.21 | 16.21 | -1.08 (-6.25%) | 573,206 |
| 10 Oct 2023 | USD | 17.09 | 17.39 | 16.91 | 17.29 | 17.29 | +0.21 (+1.23%) | 667,127 |
| 9 Oct 2023 | USD | 17.2 | 17.28 | 16.84 | 17.08 | 17.08 | -0.53 (-3.01%) | 334,512 |
| 6 Oct 2023 | USD | 17.25 | 18.03 | 16.88 | 17.61 | 17.61 | +0.3 (+1.73%) | 623,029 |
| 5 Oct 2023 | USD | 16.53 | 17.36 | 16.53 | 17.31 | 17.31 | +0.79 (+4.78%) | 658,553 |
| 4 Oct 2023 | USD | 16.99 | 17.1509 | 16.41 | 16.52 | 16.52 | -0.54 (-3.17%) | 574,240 |
| 3 Oct 2023 | USD | 15.85 | 17.16 | 15.83 | 17.06 | 17.06 | +1.01 (+6.29%) | 971,068 |
| 2 Oct 2023 | USD | 17.23 | 17.59 | 15.89 | 16.05 | 16.05 | -1.29 (-7.44%) | 941,972 |
| 29 Sep 2023 | USD | 16.55 | 17.43 | 16.51 | 17.34 | 17.34 | +0.94 (+5.73%) | 886,426 |
| 28 Sep 2023 | USD | 16.64 | 17 | 16 | 16.4 | 16.4 | -0.16 (-0.97%) | 555,261 |
| 27 Sep 2023 | USD | 17.04 | 17.17 | 16.13 | 16.56 | 16.56 | -0.11 (-0.66%) | 1,487,678 |
| 26 Sep 2023 | USD | 15.73 | 17.5 | 15.6 | 16.67 | 16.67 | +2.09 (+14.33%) | 3,635,760 |
| 25 Sep 2023 | USD | 14.86 | 14.9 | 14.47 | 14.58 | 14.58 | -0.43 (-2.86%) | 450,509 |
| 22 Sep 2023 | USD | 15.97 | 15.97 | 14.98 | 15.01 | 15.01 | -0.93 (-5.83%) | 523,628 |
| 21 Sep 2023 | USD | 16.13 | 16.13 | 15.25 | 15.94 | 15.94 | -0.39 (-2.39%) | 679,418 |
| 20 Sep 2023 | USD | 16.62 | 17.02 | 16.31 | 16.33 | 16.33 | -0.26 (-1.57%) | 626,278 |
| 19 Sep 2023 | USD | 16.4 | 16.65 | 16.18 | 16.59 | 16.59 | +0.2 (+1.22%) | 595,743 |
| 18 Sep 2023 | USD | 16.06 | 16.41 | 15.7101 | 16.39 | 16.39 | +0.38 (+2.37%) | 482,469 |
| 15 Sep 2023 | USD | 16.21 | 16.25 | 15.8 | 16.01 | 16.01 | -0.17 (-1.05%) | 1,271,831 |
| 14 Sep 2023 | USD | 16.46 | 16.74 | 16.15 | 16.18 | 16.18 | -0.27 (-1.64%) | 374,204 |
| 13 Sep 2023 | USD | 16.63 | 16.81 | 16.4 | 16.45 | 16.45 | -0.16 (-0.96%) | 441,908 |
| 12 Sep 2023 | USD | 16.41 | 16.89 | 16.37 | 16.61 | 16.61 | +0.19 (+1.16%) | 326,409 |
| 11 Sep 2023 | USD | 16.56 | 16.72 | 16.22 | 16.42 | 16.42 | -0.03 (-0.18%) | 446,252 |
| 8 Sep 2023 | USD | 16.87 | 16.87 | 16.4 | 16.45 | 16.45 | -0.46 (-2.72%) | 317,103 |
| 7 Sep 2023 | USD | 16.96 | 17.19 | 16.79 | 16.91 | 16.91 | -0.1 (-0.59%) | 306,050 |
| 6 Sep 2023 | USD | 16.86 | 17.07 | 16.55 | 17.01 | 17.01 | +0.19 (+1.13%) | 382,089 |
| 5 Sep 2023 | USD | 16.8 | 17.01 | 16.54 | 16.82 | 16.82 | +0.02 (+0.12%) | 437,258 |
