Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0235 | 0.0235 | 0.0218 | 0.0218 | 0.0218 | -0.002 (-7.23%) | 2,031 |
9 Jun 2022 | USD | 0.0189 | 0.0238 | 0.0189 | 0.0235 | 0.0235 | +0.004 (+23.68%) | 533 |
8 Jun 2022 | USD | 0.0229 | 0.0232 | 0.0189 | 0.019 | 0.019 | -0.004 (-17.03%) | 74 |
7 Jun 2022 | USD | 0.0241 | 0.0242 | 0.0222 | 0.0229 | 0.0229 | -0.001 (-4.98%) | 501 |
6 Jun 2022 | USD | 0.021 | 0.025 | 0.0191 | 0.0241 | 0.0241 | +0.003 (+14.76%) | 459 |
5 Jun 2022 | USD | 0.0243 | 0.0243 | 0.0209 | 0.021 | 0.021 | -0.003 (-13.58%) | 128 |
4 Jun 2022 | USD | 0.0197 | 0.0244 | 0.0196 | 0.0243 | 0.0243 | +0.005 (+23.35%) | 1,814 |
3 Jun 2022 | USD | 0.0187 | 0.0197 | 0.0184 | 0.0197 | 0.0197 | +0.001 (+5.35%) | 687 |
2 Jun 2022 | USD | 0.0199 | 0.02 | 0.0183 | 0.0187 | 0.0187 | -0.001 (-6.03%) | 712 |
1 Jun 2022 | USD | 0.0197 | 0.0205 | 0.0196 | 0.0199 | 0.0199 | +0 (+1.02%) | 365 |
31 May 2022 | USD | 0.0197 | 0.02 | 0.0196 | 0.0197 | 0.0197 | 0.0 (0.0%) | 173 |
30 May 2022 | USD | 0.0189 | 0.0197 | 0.0189 | 0.0197 | 0.0197 | +0.001 (+4.23%) | 407 |
29 May 2022 | USD | 0.0207 | 0.0207 | 0.018 | 0.0189 | 0.0189 | -0.002 (-9.13%) | 2,914 |
28 May 2022 | USD | 0.0227 | 0.023 | 0.0203 | 0.0208 | 0.0208 | -0.002 (-8.37%) | 1,408 |
27 May 2022 | USD | 0.0228 | 0.0242 | 0.0222 | 0.0227 | 0.0227 | 0.0 (0.0%) | 435 |
26 May 2022 | USD | 0.0242 | 0.0244 | 0.0226 | 0.0227 | 0.0227 | -0.002 (-6.20%) | 407 |
25 May 2022 | USD | 0.0243 | 0.0248 | 0.0233 | 0.0242 | 0.0242 | -0 (-0.41%) | 1,087 |
24 May 2022 | USD | 0.0251 | 0.0262 | 0.0238 | 0.0243 | 0.0243 | -0.001 (-3.19%) | 783 |
23 May 2022 | USD | 0.025 | 0.0257 | 0.0244 | 0.0251 | 0.0251 | +0 (+0.40%) | 457 |
22 May 2022 | USD | 0.0265 | 0.0267 | 0.0248 | 0.025 | 0.025 | -0.002 (-5.66%) | 293 |
21 May 2022 | USD | 0.0268 | 0.0304 | 0.0244 | 0.0265 | 0.0265 | -0 (-1.12%) | 2,508 |
20 May 2022 | USD | 0.0276 | 0.0302 | 0.0255 | 0.0268 | 0.0268 | -0.001 (-2.90%) | 286 |
19 May 2022 | USD | 0.0267 | 0.0297 | 0.0263 | 0.0276 | 0.0276 | +0.001 (+2.60%) | 293 |
18 May 2022 | USD | 0.0287 | 0.0297 | 0.024 | 0.0269 | 0.0269 | -0.002 (-6.27%) | 309 |
17 May 2022 | USD | 0.0294 | 0.0301 | 0.0277 | 0.0287 | 0.0287 | -0.001 (-2.38%) | 693 |
16 May 2022 | USD | 0.032 | 0.0321 | 0.0285 | 0.0294 | 0.0294 | -0.003 (-8.13%) | 557 |
15 May 2022 | USD | 0.0316 | 0.0321 | 0.0283 | 0.032 | 0.032 | +0 (+1.27%) | 442 |
14 May 2022 | USD | 0.0343 | 0.0346 | 0.0301 | 0.0316 | 0.0316 | -0.003 (-7.87%) | 1,808 |
13 May 2022 | USD | 0.0169 | 0.0416 | 0.0167 | 0.0343 | 0.0343 | +0.017 (+102.96%) | 13,667 |
12 May 2022 | USD | 0.0193 | 0.0197 | 0.0166 | 0.0169 | 0.0169 | -0.002 (-12.44%) | 2,588 |