| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.0234 | 0.0234 | 0.0191 | 0.0193 | 0.0193 | -0.004 (-17.52%) | 1,577 |
| 10 May 2022 | USD | 0.0229 | 0.0241 | 0.0226 | 0.0234 | 0.0234 | +0.001 (+3.08%) | 619 |
| 9 May 2022 | USD | 0.0223 | 0.026 | 0.0219 | 0.0227 | 0.0227 | +0 (+1.79%) | 418 |
| 8 May 2022 | USD | 0.0248 | 0.0263 | 0.0223 | 0.0223 | 0.0223 | -0.003 (-10.08%) | 139 |
| 7 May 2022 | USD | 0.0217 | 0.0268 | 0.0216 | 0.0248 | 0.0248 | +0.003 (+14.29%) | 300 |
| 6 May 2022 | USD | 0.0259 | 0.0267 | 0.019 | 0.0217 | 0.0217 | -0.004 (-16.22%) | 110 |
| 5 May 2022 | USD | 0.0235 | 0.0271 | 0.0235 | 0.0259 | 0.0259 | +0.002 (+10.21%) | 1,114 |
| 4 May 2022 | USD | 0.0273 | 0.0276 | 0.0208 | 0.0235 | 0.0235 | -0.004 (-14.23%) | 291 |
| 3 May 2022 | USD | 0.0307 | 0.0309 | 0.0273 | 0.0274 | 0.0274 | -0.003 (-10.75%) | 1,177 |
| 2 May 2022 | USD | 0.019 | 0.0313 | 0.0134 | 0.0307 | 0.0307 | +0.012 (+61.58%) | 12,530 |
| 1 May 2022 | USD | 0.0141 | 0.019 | 0.0125 | 0.019 | 0.019 | +0.005 (+34.75%) | 79 |
| 30 Apr 2022 | USD | 0.0124 | 0.0183 | 0.0123 | 0.0141 | 0.0141 | +0.002 (+12.80%) | 315 |
| 29 Apr 2022 | USD | 0.0122 | 0.0135 | 0.0122 | 0.0125 | 0.0125 | +0 (+2.46%) | 1,047 |
| 28 Apr 2022 | USD | 0.0089 | 0.0123 | 0.0089 | 0.0122 | 0.0122 | +0.003 (+35.56%) | 1,680 |
| 27 Apr 2022 | USD | 0.0077 | 0.019 | 0.0054 | 0.009 | 0.009 | +0.001 (+16.88%) | 2,197 |
| 26 Apr 2022 | USD | 0.0073 | 0.0077 | 0.0056 | 0.0077 | 0.0077 | +0 (+5.48%) | 449 |
| 25 Apr 2022 | USD | 0.0076 | 0.009 | 0.0055 | 0.0073 | 0.0073 | -0 (-2.67%) | 571 |
| 24 Apr 2022 | USD | 0.019 | 0.0191 | 0.0074 | 0.0075 | 0.0075 | -0.011 (-60.53%) | 642 |
| 23 Apr 2022 | USD | 0.0128 | 0.0191 | 0.0128 | 0.019 | 0.019 | +0.006 (+48.44%) | 78 |
| 22 Apr 2022 | USD | 0.0095 | 0.0128 | 0.0067 | 0.0128 | 0.0128 | +0.003 (+34.74%) | 145 |
| 21 Apr 2022 | USD | 0.0164 | 0.0164 | 0.007 | 0.0095 | 0.0095 | -0.007 (-42.07%) | 347 |
| 20 Apr 2022 | USD | 0.007 | 0.0167 | 0.007 | 0.0164 | 0.0164 | +0.009 (+134.29%) | 101 |
| 19 Apr 2022 | USD | 0.0126 | 0.0137 | 0.007 | 0.007 | 0.007 | -0.006 (-44.44%) | 571 |
| 18 Apr 2022 | USD | 0.0144 | 0.0173 | 0.0067 | 0.0126 | 0.0126 | -0.002 (-12.50%) | 155 |
| 17 Apr 2022 | USD | 0.0165 | 0.0186 | 0.0069 | 0.0144 | 0.0144 | -0.002 (-12.73%) | 127 |
| 16 Apr 2022 | USD | 0.014 | 0.0165 | 0.0071 | 0.0165 | 0.0165 | +0.003 (+17.86%) | 105 |
| 15 Apr 2022 | USD | 0.0096 | 0.0178 | 0.0096 | 0.014 | 0.014 | +0.004 (+45.83%) | 131 |
| 14 Apr 2022 | USD | 0.0108 | 0.0109 | 0.0069 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 339 |
| 13 Apr 2022 | USD | 0.009 | 0.0191 | 0.007 | 0.0108 | 0.0108 | +0.002 (+21.35%) | 244 |
| 12 Apr 2022 | USD | 0.0088 | 0.013 | 0.0073 | 0.0089 | 0.0089 | +0.002 (+21.92%) | 527 |
