| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.0081 | 0.01 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 494 |
| 10 Apr 2022 | USD | 0.0122 | 0.0122 | 0.0081 | 0.0081 | 0.0081 | -0.004 (-33.61%) | 1,767 |
| 9 Apr 2022 | USD | 0.0096 | 0.0122 | 0.0094 | 0.0122 | 0.0122 | +0.003 (+27.08%) | 264 |
| 8 Apr 2022 | USD | 0.0116 | 0.0142 | 0.0095 | 0.0096 | 0.0096 | -0.003 (-21.31%) | 1,530 |
| 7 Apr 2022 | USD | 0.012 | 0.0166 | 0.0096 | 0.0122 | 0.0122 | +0 (+2.52%) | 292 |
| 6 Apr 2022 | USD | 0.019 | 0.0192 | 0.0112 | 0.0119 | 0.0119 | -0.007 (-37.37%) | 318 |
| 5 Apr 2022 | USD | 0.0137 | 0.0191 | 0.0106 | 0.019 | 0.019 | +0.005 (+38.69%) | 72 |
| 4 Apr 2022 | USD | 0.0106 | 0.0161 | 0.0103 | 0.0137 | 0.0137 | +0.003 (+29.25%) | 224 |
| 3 Apr 2022 | USD | 0.0117 | 0.0123 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-9.40%) | 1,236 |
| 2 Apr 2022 | USD | 0.0161 | 0.0162 | 0.0117 | 0.0117 | 0.0117 | -0.004 (-27.33%) | 2,786 |
| 1 Apr 2022 | USD | 0.0136 | 0.0171 | 0.0115 | 0.0161 | 0.0161 | +0.003 (+18.38%) | 121 |
| 31 Mar 2022 | USD | 0.0124 | 0.0136 | 0.0118 | 0.0136 | 0.0136 | +0.001 (+9.68%) | 314 |
| 30 Mar 2022 | USD | 0.0084 | 0.0133 | 0.0083 | 0.0124 | 0.0124 | +0.002 (+15.89%) | 2,549 |
| 29 Mar 2022 | USD | 0.0093 | 0.0191 | 0.0078 | 0.0107 | 0.0107 | +0.001 (+15.05%) | 348 |
| 28 Mar 2022 | USD | 0.017 | 0.019 | 0.0075 | 0.0093 | 0.0093 | -0.008 (-45.29%) | 579 |
| 27 Mar 2022 | USD | 0.0177 | 0.019 | 0.0073 | 0.017 | 0.017 | -0.001 (-3.95%) | 96 |
| 26 Mar 2022 | USD | 0.0072 | 0.019 | 0.0071 | 0.0177 | 0.0177 | +0 (+0.57%) | 86 |
| 25 Mar 2022 | USD | 0.0087 | 0.0176 | 0.0071 | 0.0176 | 0.0176 | +0.009 (+102.30%) | 89 |
| 24 Mar 2022 | USD | 0.0133 | 0.0177 | 0.0069 | 0.0087 | 0.0087 | -0.005 (-34.59%) | 575 |
| 23 Mar 2022 | USD | 0.0085 | 0.0151 | 0.0072 | 0.0133 | 0.0133 | +0.005 (+56.47%) | 134 |
| 22 Mar 2022 | USD | 0.0101 | 0.0108 | 0.0069 | 0.0085 | 0.0085 | -0.002 (-15.84%) | 727 |
| 21 Mar 2022 | USD | 0.0137 | 0.0191 | 0.007 | 0.0101 | 0.0101 | -0.004 (-26.81%) | 296 |
| 20 Mar 2022 | USD | 0.0082 | 0.0166 | 0.0072 | 0.0138 | 0.0138 | +0.006 (+84%) | 131 |
| 19 Mar 2022 | USD | 0.0129 | 0.013 | 0.0074 | 0.0075 | 0.0075 | -0.005 (-41.86%) | 1,163 |
| 18 Mar 2022 | USD | 0.019 | 0.0191 | 0.0074 | 0.0129 | 0.0129 | -0.006 (-32.11%) | 147 |
| 17 Mar 2022 | USD | 0.0129 | 0.0191 | 0.0071 | 0.019 | 0.019 | +0.006 (+47.29%) | 74 |
| 16 Mar 2022 | USD | 0.0158 | 0.0176 | 0.0123 | 0.0129 | 0.0129 | -0.003 (-18.35%) | 147 |
| 15 Mar 2022 | USD | 0.019 | 0.0191 | 0.0158 | 0.0158 | 0.0158 | -0.003 (-16.84%) | 88 |
| 14 Mar 2022 | USD | 0.0152 | 0.019 | 0.0151 | 0.019 | 0.019 | +0.004 (+25%) | 79 |
| 13 Mar 2022 | USD | 0.0091 | 0.0191 | 0.0071 | 0.0152 | 0.0152 | +0.006 (+67.03%) | 112 |
