| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.0102 | 0.0117 | 0.0073 | 0.0091 | 0.0091 | -0.001 (-10.78%) | 420 |
| 11 Mar 2022 | USD | 0.0077 | 0.0103 | 0.007 | 0.0102 | 0.0102 | +0.003 (+32.47%) | 266 |
| 10 Mar 2022 | USD | 0.0105 | 0.0139 | 0.0068 | 0.0077 | 0.0077 | -0.003 (-26.67%) | 1,841 |
| 9 Mar 2022 | USD | 0.0131 | 0.0172 | 0.0071 | 0.0105 | 0.0105 | -0.003 (-19.85%) | 263 |
| 8 Mar 2022 | USD | 0.0072 | 0.0131 | 0.0068 | 0.0131 | 0.0131 | +0.006 (+81.94%) | 154 |
| 7 Mar 2022 | USD | 0.0177 | 0.0191 | 0.0071 | 0.0072 | 0.0072 | -0.011 (-59.32%) | 2,065 |
| 6 Mar 2022 | USD | 0.011 | 0.0178 | 0.0109 | 0.0177 | 0.0177 | +0.007 (+60.91%) | 90 |
| 5 Mar 2022 | USD | 0.0137 | 0.0139 | 0.0094 | 0.011 | 0.011 | -0.003 (-19.71%) | 1,004 |
| 4 Mar 2022 | USD | 0.0097 | 0.0159 | 0.0097 | 0.0137 | 0.0137 | +0.004 (+41.24%) | 174 |
| 3 Mar 2022 | USD | 0.01 | 0.0101 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 95 |
| 2 Mar 2022 | USD | 0.0098 | 0.01 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 37 |
| 1 Mar 2022 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | +0 (+2.08%) | 167 |
| 28 Feb 2022 | USD | 0.0136 | 0.0138 | 0.0093 | 0.0096 | 0.0096 | -0.004 (-29.41%) | 2,011 |
| 27 Feb 2022 | USD | 0.0121 | 0.0143 | 0.0107 | 0.0136 | 0.0136 | +0.002 (+12.40%) | 223 |
| 26 Feb 2022 | USD | 0.0296 | 0.0384 | 0.0112 | 0.0121 | 0.0121 | -0.018 (-59.26%) | 864 |
| 25 Feb 2022 | USD | 0.0263 | 0.0925 | 0.0119 | 0.0297 | 0.0297 | -0.036 (-54.66%) | 896 |
| 24 Feb 2022 | USD | 0.0126 | 0.0706 | 0.0115 | 0.0655 | 0.0655 | +0.053 (+419.84%) | 1,013 |
| 23 Feb 2022 | USD | 0.0127 | 0.0934 | 0.0124 | 0.0126 | 0.0126 | -0.066 (-84.05%) | 643 |
| 22 Feb 2022 | USD | 0.064 | 0.0854 | 0.0122 | 0.079 | 0.079 | +0.038 (+95.06%) | 676 |
| 21 Feb 2022 | USD | 0.0558 | 0.0834 | 0.0123 | 0.0405 | 0.0405 | -0.015 (-27.42%) | 1,868 |
| 20 Feb 2022 | USD | 0.0426 | 0.1094 | 0.0121 | 0.0558 | 0.0558 | +0.013 (+31.29%) | 1,195 |
| 19 Feb 2022 | USD | 0.0816 | 0.0848 | 0.0124 | 0.0425 | 0.0425 | -0.039 (-47.66%) | 1,600 |
| 18 Feb 2022 | USD | 0.0957 | 0.0961 | 0.0445 | 0.0812 | 0.0812 | -0.015 (-15.24%) | 760 |
| 17 Feb 2022 | USD | 0.0649 | 0.1036 | 0.0137 | 0.0958 | 0.0958 | +0.066 (+223.65%) | 623 |
| 16 Feb 2022 | USD | 0.0353 | 0.0652 | 0.0129 | 0.0296 | 0.0296 | -0.006 (-16.15%) | 3,350 |
| 15 Feb 2022 | USD | 0.0114 | 0.1044 | 0.0114 | 0.0353 | 0.0353 | -0.069 (-66.09%) | 2,182 |
| 14 Feb 2022 | USD | 0.0113 | 0.1082 | 0.0111 | 0.1041 | 0.1041 | +0.041 (+64.72%) | 543 |
| 13 Feb 2022 | USD | 0.1492 | 0.1494 | 0.0109 | 0.0632 | 0.0632 | -0.086 (-57.64%) | 882 |
| 12 Feb 2022 | USD | 0.0109 | 0.1497 | 0.0108 | 0.1492 | 0.1492 | +0.138 (+1268.81%) | 564 |
| 11 Feb 2022 | USD | 0.0304 | 0.0312 | 0.0107 | 0.0109 | 0.0109 | -0.019 (-64.03%) | 424 |
