| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.1387 | 0.1631 | 0.0109 | 0.0303 | 0.0303 | -0.09 (-74.73%) | 3,852 |
| 9 Feb 2022 | USD | 0.011 | 0.1432 | 0.011 | 0.1199 | 0.1199 | +0.109 (+980.18%) | 954 |
| 8 Feb 2022 | USD | 0.0247 | 0.052 | 0.011 | 0.0111 | 0.0111 | -0.036 (-76.53%) | 524 |
| 7 Feb 2022 | USD | 0.0674 | 0.0689 | 0.0113 | 0.0473 | 0.0473 | +0.01 (+25.80%) | 1,093 |
| 6 Feb 2022 | USD | 0.0119 | 0.0685 | 0.0113 | 0.0376 | 0.0376 | +0.025 (+210.74%) | 1,243 |
| 5 Feb 2022 | USD | 0.0665 | 0.0666 | 0.0096 | 0.0121 | 0.0121 | +0.003 (+26.04%) | 15,987 |
| 4 Feb 2022 | USD | 0.0088 | 0.0916 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 1,731 |
| 3 Feb 2022 | USD | 0.1246 | 0.1254 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-12.87%) | 1,415 |
| 2 Feb 2022 | USD | 0.0112 | 0.1244 | 0.01 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 1,143 |
| 1 Feb 2022 | USD | 0.0064 | 0.0398 | 0.0058 | 0.0113 | 0.0113 | +0.006 (+101.79%) | 16,497 |
| 31 Jan 2022 | USD | 0.1516 | 0.1528 | 0.0056 | 0.0056 | 0.0056 | -0.113 (-95.26%) | 28,182 |
| 30 Jan 2022 | USD | 0.061 | 0.1325 | 0.0581 | 0.1182 | 0.1182 | +0.057 (+93.45%) | 1,524 |
| 29 Jan 2022 | USD | 0.0625 | 0.0669 | 0.0591 | 0.0611 | 0.0611 | -0.002 (-2.40%) | 6,216 |
| 28 Jan 2022 | USD | 0.063 | 0.066 | 0.0564 | 0.0626 | 0.0626 | -0 (-0.48%) | 933 |
| 27 Jan 2022 | USD | 0.06 | 0.0648 | 0.0561 | 0.0629 | 0.0629 | +0.003 (+5.01%) | 689 |
| 26 Jan 2022 | USD | 0.0606 | 0.0658 | 0.055 | 0.0599 | 0.0599 | -0.001 (-1.32%) | 1,153 |
| 25 Jan 2022 | USD | 0.0565 | 0.0641 | 0.0546 | 0.0607 | 0.0607 | +0.004 (+7.43%) | 868 |
| 24 Jan 2022 | USD | 0.059 | 0.071 | 0.0537 | 0.0565 | 0.0565 | -0.003 (-4.24%) | 2,176 |
| 23 Jan 2022 | USD | 0.0554 | 0.0631 | 0.055 | 0.059 | 0.059 | +0.004 (+6.69%) | 1,258 |
| 22 Jan 2022 | USD | 0.0596 | 0.0701 | 0.0528 | 0.0553 | 0.0553 | -0.004 (-6.75%) | 2,689 |
| 21 Jan 2022 | USD | 0.0617 | 0.0682 | 0.0579 | 0.0593 | 0.0593 | -0.003 (-5.42%) | 1,817 |
| 20 Jan 2022 | USD | 0.0751 | 0.0884 | 0.0583 | 0.0627 | 0.0627 | -0.026 (-29.31%) | 13,921 |
| 19 Jan 2022 | USD | 0.0881 | 0.1292 | 0.0601 | 0.0887 | 0.0887 | +0 (+0.34%) | 3,453 |
| 18 Jan 2022 | USD | 0.0781 | 0.1262 | 0.0641 | 0.0884 | 0.0884 | +0.01 (+13.04%) | 2,930 |
| 17 Jan 2022 | USD | 0.077 | 0.1101 | 0.0641 | 0.0782 | 0.0782 | +0.001 (+1.56%) | 4,486 |
| 16 Jan 2022 | USD | 0.074 | 0.1026 | 0.0731 | 0.077 | 0.077 | +0.003 (+4.19%) | 3,919 |
| 15 Jan 2022 | USD | 0.0677 | 0.093 | 0.0665 | 0.0739 | 0.0739 | +0.006 (+9.16%) | 3,501 |
| 14 Jan 2022 | USD | 0.08 | 0.083 | 0.062 | 0.0677 | 0.0677 | -0.012 (-15.38%) | 17,192 |
| 13 Jan 2022 | USD | 0.0921 | 0.0922 | 0.077 | 0.08 | 0.08 | -0.012 (-12.95%) | 4,017 |
| 12 Jan 2022 | USD | 0.1158 | 0.1182 | 0.084 | 0.0919 | 0.0919 | -0.024 (-20.71%) | 7,941 |
