Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.1485 | 0.1492 | 0.0938 | 0.1159 | 0.1159 | -0.033 (-21.95%) | 19,838 |
10 Jan 2022 | USD | 0.1004 | 0.1497 | 0.1004 | 0.1485 | 0.1485 | +0.048 (+47.91%) | 73,655 |
9 Jan 2022 | USD | 0.1003 | 0.1038 | 0.0999 | 0.1004 | 0.1004 | +0 (+0.10%) | 52,435 |
8 Jan 2022 | USD | 0.0997 | 0.1036 | 0.0988 | 0.1003 | 0.1003 | +0.001 (+0.50%) | 47,175 |
7 Jan 2022 | USD | 0.0999 | 0.1011 | 0.0988 | 0.0998 | 0.0998 | -0 (-0.10%) | 49,465 |
6 Jan 2022 | USD | 0.156 | 0.1565 | 0.0999 | 0.0999 | 0.0999 | -0.056 (-35.92%) | 54,355 |
5 Jan 2022 | USD | 0.1503 | 0.1568 | 0.1404 | 0.1559 | 0.1559 | +0.003 (+1.96%) | 81,161 |
4 Jan 2022 | USD | 0.1163 | 0.1529 | 0.0851 | 0.1529 | 0.1529 | +0.036 (+30.80%) | 69,520 |
3 Jan 2022 | USD | 0.1266 | 0.1269 | 0.1101 | 0.1169 | 0.1169 | -0.01 (-7.66%) | 70,742 |
2 Jan 2022 | USD | 0.119 | 0.1271 | 0.1183 | 0.1266 | 0.1266 | +0.007 (+6.30%) | 64,939 |
1 Jan 2022 | USD | 0.1183 | 0.1212 | 0.1182 | 0.1191 | 0.1191 | +0.001 (+0.68%) | 61,771 |
31 Dec 2021 | USD | 0.1504 | 0.1536 | 0.1153 | 0.1183 | 0.1183 | -0.032 (-21.29%) | 56,772 |
30 Dec 2021 | USD | 0.1591 | 0.164 | 0.1361 | 0.1503 | 0.1503 | -0.009 (-5.89%) | 87,065 |
29 Dec 2021 | USD | 0.1006 | 0.1679 | 0.0989 | 0.1597 | 0.1597 | +0.059 (+58.75%) | 116,603 |
28 Dec 2021 | USD | 0.0999 | 0.1019 | 0.0984 | 0.1006 | 0.1006 | +0.001 (+0.70%) | 68,258 |
27 Dec 2021 | USD | 0.0984 | 0.1024 | 0.0975 | 0.0999 | 0.0999 | +0.002 (+1.52%) | 65,370 |
26 Dec 2021 | USD | 0.1609 | 0.1632 | 0.0978 | 0.0984 | 0.0984 | -0.058 (-37.04%) | 49,642 |
25 Dec 2021 | USD | 0.1429 | 0.1624 | 0.1303 | 0.1563 | 0.1563 | +0.013 (+8.77%) | 107,143 |
24 Dec 2021 | USD | 0.0836 | 0.1437 | 0.0615 | 0.1437 | 0.1437 | +0.057 (+66.51%) | 139,396 |
23 Dec 2021 | USD | 0.1563 | 0.1983 | 0.0495 | 0.0863 | 0.0863 | -0.079 (-47.92%) | 692,016 |
22 Dec 2021 | USD | 0.1473 | 0.1657 | 0.0461 | 0.1657 | 0.1657 | +0.017 (+11.58%) | 88,156 |
21 Dec 2021 | USD | 0.092 | 0.1485 | 0.0405 | 0.1485 | 0.1485 | +0.058 (+63.37%) | 76,579 |
20 Dec 2021 | USD | 0.0232 | 0.0909 | 0.0198 | 0.0909 | 0.0909 | +0.068 (+291.81%) | 181,415 |
19 Dec 2021 | USD | 0.0239 | 0.0243 | 0.0229 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 6,219 |
18 Dec 2021 | USD | 0.0238 | 0.0243 | 0.0235 | 0.024 | 0.024 | +0 (+0.42%) | 260 |
17 Dec 2021 | USD | 0.0279 | 0.0294 | 0.0232 | 0.0239 | 0.0239 | -0.004 (-14.34%) | 1,540 |
16 Dec 2021 | USD | 0.0167 | 0.0286 | 0.0166 | 0.0279 | 0.0279 | +0.011 (+68.07%) | 2,094 |
15 Dec 2021 | USD | 0.0133 | 0.0168 | 0.0063 | 0.0166 | 0.0166 | +0.003 (+24.81%) | 5,658 |
14 Dec 2021 | USD | 0.0109 | 0.0133 | 0.0106 | 0.0133 | 0.0133 | +0.002 (+22.02%) | 1,075 |
13 Dec 2021 | USD | 0.0083 | 0.0109 | 0.0079 | 0.0109 | 0.0109 | +0.003 (+31.33%) | 4,156 |