Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 38 |
11 Dec 2021 | USD | 0.0079 | 0.0083 | 0.0076 | 0.0083 | 0.0083 | +0 (+5.06%) | 138 |
10 Dec 2021 | USD | 0.0089 | 0.009 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 232 |
9 Dec 2021 | USD | 0.0088 | 0.009 | 0.0084 | 0.0089 | 0.0089 | +0 (+1.14%) | 254 |
8 Dec 2021 | USD | 0.0067 | 0.0088 | 0.0067 | 0.0088 | 0.0088 | +0.002 (+31.34%) | 841 |
7 Dec 2021 | USD | 0.0097 | 0.0097 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-30.21%) | 454 |
6 Dec 2021 | USD | 0.0146 | 0.0168 | 0.0069 | 0.0096 | 0.0096 | -0.005 (-33.79%) | 5,232 |
5 Dec 2021 | USD | 0.0193 | 0.0208 | 0.0129 | 0.0145 | 0.0145 | -0.005 (-24.48%) | 4,375 |
4 Dec 2021 | USD | 0.0226 | 0.0226 | 0.0185 | 0.0192 | 0.0192 | -0.004 (-15.42%) | 1,204 |
3 Dec 2021 | USD | 0.027 | 0.0341 | 0.0223 | 0.0227 | 0.0227 | -0.004 (-15.93%) | 6,081 |
2 Dec 2021 | USD | 0.0323 | 0.0336 | 0.016 | 0.027 | 0.027 | -0.005 (-16.41%) | 4,749 |
1 Dec 2021 | USD | 0.0455 | 0.0473 | 0.0318 | 0.0323 | 0.0323 | -0.013 (-29.01%) | 97 |
30 Nov 2021 | USD | 0.0007 | 0.0462 | 0.0007 | 0.0455 | 0.0455 | +0.045 (+6400.00%) | 521 |
29 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 200 |
28 Nov 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 187 |
27 Nov 2021 | USD | 0.0378 | 0.0392 | 0.0004 | 0.0004 | 0.0004 | -0.037 (-98.94%) | 10,283 |
26 Nov 2021 | USD | 0.051 | 0.0511 | 0.0377 | 0.0378 | 0.0378 | -0.018 (-31.77%) | 2,136 |
25 Nov 2021 | USD | 0.0512 | 0.056 | 0.0511 | 0.0554 | 0.0554 | +0.004 (+8.20%) | 91 |
24 Nov 2021 | USD | 0.0386 | 0.0512 | 0.0378 | 0.0512 | 0.0512 | +0.013 (+32.64%) | 1,924 |
23 Nov 2021 | USD | 0.0279 | 0.0394 | 0.0279 | 0.0386 | 0.0386 | +0.011 (+38.35%) | 1,101 |
22 Nov 2021 | USD | 0.0178 | 0.0281 | 0.0017 | 0.0279 | 0.0279 | +0.01 (+55.87%) | 3,787 |
21 Nov 2021 | USD | 0.0181 | 0.0182 | 0.0157 | 0.0179 | 0.0179 | -0 (-1.10%) | 1,581 |
20 Nov 2021 | USD | 0.0068 | 0.0181 | 0.0068 | 0.0181 | 0.0181 | +0.012 (+178.46%) | 4,629 |
19 Nov 2021 | USD | 0.0061 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0 (+6.56%) | 109 |
18 Nov 2021 | USD | 0.0073 | 0.0074 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-16.44%) | 754 |
17 Nov 2021 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 2,170 |
16 Nov 2021 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 29 |