Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,000 |
24 Jun 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 500 |
21 Jun 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,200 |
18 Jun 2024 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 2,500 |
17 Jun 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,000 |
14 Jun 2024 | USD | 1.68 | 1.72 | 1.62 | 1.72 | 1.72 | +0.01 (+0.58%) | 12,500 |
13 Jun 2024 | USD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | -0.09 (-5%) | 2,600 |
12 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 1,800 |
10 Jun 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.015 (+0.87%) | 1,600 |
7 Jun 2024 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.015 (-0.86%) | 1,660 |
6 Jun 2024 | USD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | +0.07 (+4.19%) | 2,600 |
5 Jun 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12 (-6.70%) | 1,000 |
3 Jun 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 2,600 |
24 May 2024 | USD | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 25,300 |
23 May 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,100 |
22 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 100 |
21 May 2024 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 700 |
20 May 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 200 |
16 May 2024 | USD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,400 |
15 May 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,100 |
14 May 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 25,500 |