Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,100 |
19 Jul 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 4,300 |
18 Jul 2023 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 7,900 |
17 Jul 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,400 |
14 Jul 2023 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.025 (+1.89%) | 21,500 |
13 Jul 2023 | USD | 1.33 | 1.33 | 1.31 | 1.325 | 1.325 | -0.065 (-4.68%) | 6,069 |
12 Jul 2023 | USD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 3,400 |
11 Jul 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 100 |
7 Jul 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 5,100 |
6 Jul 2023 | USD | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 13,000 |
5 Jul 2023 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.07 (+5.26%) | 16,600 |
3 Jul 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,000 |
30 Jun 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,700 |
28 Jun 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,600 |
22 Jun 2023 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,400 |
21 Jun 2023 | USD | 1.29 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 25,400 |
20 Jun 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 500 |
16 Jun 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 100 |
14 Jun 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 100 |
12 Jun 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 300 |
8 Jun 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 300 |
7 Jun 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 500 |