Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 2,700 |
5 Jun 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 8,300 |
31 May 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 6,000 |
30 May 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 100 |
24 May 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,900 |
23 May 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 700 |
18 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 28,500 |
15 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 100 |
12 May 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 5,000 |
11 May 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,000 |
9 May 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 900 |
8 May 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 200 |
5 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 9,000 |
2 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 300 |
28 Apr 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 100 |
26 Apr 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 200 |
25 Apr 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 600 |