Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | +0.106 (+4.33%) | 3,500 |
24 Feb 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 300 |
20 Feb 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 200 |
15 Feb 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.338 (+16.02%) | 2,700 |
14 Feb 2006 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 2.1117 | -0.055 (-2.56%) | 200 |
13 Feb 2006 | USD | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 2.1671 | 2.1671 | 2.1671 | 2.1671 | 2.1671 | +0.077 (+3.69%) | 1,000 |
1 Feb 2006 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |