Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.065 (+3.19%) | 20,000 |
5 Sep 2005 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 2.035 | 2.0676 | 2.035 | 2.035 | 2.035 | -0.098 (-4.57%) | 5,000 |
30 Aug 2005 | USD | 2.1325 | 2.1325 | 2.1325 | 2.1325 | 2.1325 | +0.172 (+8.80%) | 5,000 |
29 Aug 2005 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.052 (+2.71%) | 5,000 |
26 Aug 2005 | USD | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | -0.096 (-4.79%) | 100 |
17 Aug 2005 | USD | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 2.0043 | 2.0043 | 1.908 | 2.0043 | 2.0043 | +0.06 (+3.10%) | 1,200 |
15 Aug 2005 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 (0.0%) | 0 |