Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 100 |
26 Apr 2005 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 4,600 |
25 Apr 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.1 (-6.11%) | 100 |
22 Apr 2005 | USD | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 1.6295 | 1.6295 | 1.6295 | 1.6295 | 1.6295 | +0.001 (+0.07%) | 7,100 |
14 Apr 2005 | USD | 1.6284 | 1.6286 | 1.6272 | 1.6284 | 1.6284 | -0.049 (-2.94%) | 9,700 |
13 Apr 2005 | USD | 1.6778 | 1.6778 | 1.6778 | 1.6778 | 1.6778 | -0.002 (-0.13%) | 300 |
12 Apr 2005 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 6,680 |
11 Apr 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,000 |
8 Apr 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.015 (+0.86%) | 1,284,000 |