Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 1.735 | 1.735 | 1.733 | 1.735 | 1.735 | +0.113 (+6.93%) | 30,000 |
4 Apr 2005 | USD | 1.6225 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 1.6225 | 1.6299 | 1.622 | 1.6225 | 1.6225 | 0.0 (0.0%) | 37,900 |
31 Mar 2005 | USD | 1.6225 | 1.6225 | 1.62 | 1.6225 | 1.6225 | -0.006 (-0.40%) | 6,008 |
30 Mar 2005 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 1.629 | 1.6296 | 1.625 | 1.629 | 1.629 | +0.006 (+0.35%) | 51,000 |
28 Mar 2005 | USD | 1.6233 | 1.6295 | 1.62 | 1.6233 | 1.6233 | +0.003 (+0.20%) | 20,500 |
25 Mar 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 2,000 |
21 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 3,500 |
17 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.065 (+4.08%) | 1,900 |
3 Mar 2005 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.05 (-3.04%) | 1,000 |
1 Mar 2005 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.135 (+8.94%) | 2,000 |
28 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |