Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,000 |
14 Feb 2005 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 5,100 |
11 Feb 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 500 |
4 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 1.51 | 1.528 | 1.507 | 1.51 | 1.51 | -0.01 (-0.66%) | 18,000 |
1 Feb 2005 | USD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 5,000 |
31 Jan 2005 | USD | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 25,000 |
28 Jan 2005 | USD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 12,000 |
27 Jan 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 1.55 | 1.575 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 2,000 |
24 Jan 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.055 (+3.58%) | 100 |
21 Jan 2005 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.025 (-1.60%) | 25,000 |
18 Jan 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |