Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | +0.07 (+4.70%) | 33,894 |
11 Jan 2005 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 3,000 |
10 Jan 2005 | USD | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | +0.135 (+10.04%) | 3,920 |
7 Jan 2005 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 1.345 | 1.345 | 1.34 | 1.345 | 1.345 | +0.005 (+0.37%) | 3,200 |
21 Dec 2004 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.005 (+0.37%) | 11,600 |
17 Dec 2004 | USD | 1.335 | 1.335 | 1.33 | 1.335 | 1.335 | +0.025 (+1.91%) | 20,000 |
16 Dec 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 11,000 |
15 Dec 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.005 (+0.38%) | 400 |
14 Dec 2004 | USD | 1.315 | 1.325 | 1.275 | 1.315 | 1.315 | +0.02 (+1.54%) | 21,800 |
13 Dec 2004 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.055 (-4.07%) | 3,000 |
10 Dec 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 6,400 |
9 Dec 2004 | USD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 14,500 |
8 Dec 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 1.42 | 1.51 | 1.42 | 1.42 | 1.42 | -0.025 (-1.73%) | 19,200 |