Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 1.445 | 1.445 | 1.44 | 1.445 | 1.445 | -0.085 (-5.56%) | 13,000 |
30 Nov 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 7,000 |
29 Nov 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.21 (+16.28%) | 7,500 |
23 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 20,000 |
11 Nov 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,000 |
5 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 2,000 |
1 Nov 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 23,000 |
26 Oct 2004 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.095 (+7.51%) | 18,000 |
25 Oct 2004 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.093 (+7.95%) | 4,500 |
21 Oct 2004 | USD | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 0.0 (0.0%) | 0 |