Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.035 (+2.82%) | 1,400 |
15 Jul 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 44,560 |
8 Jul 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,050 |
5 Jul 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 12,000 |
28 Jun 2004 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.08 (+6.50%) | 1,000 |
25 Jun 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08 (+6.96%) | 1,500 |
17 Jun 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |