Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 300 |
2 Apr 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 200 |
1 Apr 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 200 |
28 Mar 2024 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.06 (+3.75%) | 600 |
27 Mar 2024 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,400 |
26 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,600 |
25 Mar 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 100 |
22 Mar 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,200 |
20 Mar 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 200 |
18 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.11 (-6.32%) | 600 |
14 Mar 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | +0.13 (+8.07%) | 26,100 |
12 Mar 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.04 (+2.55%) | 1,000 |
8 Mar 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 3,000 |
6 Mar 2024 | USD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | +0.04 (+2.50%) | 3,600 |
5 Mar 2024 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,600 |
4 Mar 2024 | USD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.05 (+3.21%) | 22,800 |
1 Mar 2024 | USD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 93,100 |
29 Feb 2024 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 53,700 |
28 Feb 2024 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.03 (+1.95%) | 96,620 |
27 Feb 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.002 (-0.16%) | 0 |
26 Feb 2024 | USD | 1.5 | 1.5424 | 1.5 | 1.5424 | 1.5424 | +0.012 (+0.81%) | 27,246 |
23 Feb 2024 | USD | 1.47 | 1.54 | 1.46 | 1.53 | 1.53 | +0.06 (+4.08%) | 32,100 |
22 Feb 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |