Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.47 | 1.54 | 1.46 | 1.53 | 1.53 | +0.06 (+4.08%) | 32,100 |
22 Feb 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.5 | 1.5 | 1.46 | 1.47 | 1.47 | -0.07 (-4.55%) | 2,900 |
16 Feb 2024 | USD | 1.5 | 1.57 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 9,900 |
15 Feb 2024 | USD | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.14 (+10.00%) | 14,700 |
14 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.48 | 1.52 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 29,300 |
12 Feb 2024 | USD | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 5,200 |
9 Feb 2024 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 200 |
8 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
6 Feb 2024 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 4,700 |
5 Feb 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 5,400 |
30 Jan 2024 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,400 |
29 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 100 |
26 Jan 2024 | USD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 24,800 |
25 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 100 |
24 Jan 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 400 |
23 Jan 2024 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,800 |
22 Jan 2024 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 2,700 |
19 Jan 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |
17 Jan 2024 | USD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 28,300 |
16 Jan 2024 | USD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 4,700 |
12 Jan 2024 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,400 |
11 Jan 2024 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,000 |