Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 300 |
9 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 300 |
8 Jan 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,600 |
4 Jan 2024 | USD | 1.42 | 1.47 | 1.39 | 1.47 | 1.47 | +0.07 (+5.00%) | 4,300 |
3 Jan 2024 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 3,800 |
2 Jan 2024 | USD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,600 |
29 Dec 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 2,100 |
28 Dec 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,000 |
27 Dec 2023 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,000 |
26 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 19,489 |
19 Dec 2023 | USD | 1.64 | 1.647 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 49,716 |
18 Dec 2023 | USD | 1.57 | 1.62 | 1.5632 | 1.6199 | 1.6199 | +0.08 (+5.19%) | 22,895 |
15 Dec 2023 | USD | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 6,000 |
14 Dec 2023 | USD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 11,000 |
13 Dec 2023 | USD | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 21,800 |
12 Dec 2023 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 9,100 |
11 Dec 2023 | USD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 11,400 |
8 Dec 2023 | USD | 1.47 | 1.55 | 1.46 | 1.55 | 1.55 | +0.09 (+6.16%) | 53,000 |
7 Dec 2023 | USD | 1.41 | 1.47 | 1.37 | 1.46 | 1.46 | +0.13 (+9.77%) | 58,300 |
6 Dec 2023 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,100 |
5 Dec 2023 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.08 (-5.71%) | 1,000 |
4 Dec 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,700 |
28 Nov 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 100 |