| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 6.69 | 6.78 | 6.595 | 6.69 | 6.69 | -0.17 (-2.48%) | 117,307 |
| 24 Apr 2024 | USD | 6.92 | 6.935 | 6.67 | 6.86 | 6.86 | 0.0 (0.0%) | 129,156 |
| 23 Apr 2024 | USD | 6.86 | 7.05 | 6.81 | 6.86 | 6.86 | +0.01 (+0.15%) | 124,448 |
| 22 Apr 2024 | USD | 7.3 | 7.3 | 6.73 | 6.85 | 6.85 | -0.34 (-4.73%) | 94,131 |
| 19 Apr 2024 | USD | 7.26 | 7.59 | 6.8134 | 7.19 | 7.19 | -0.17 (-2.31%) | 180,938 |
| 18 Apr 2024 | USD | 7.39 | 7.53 | 7.275 | 7.36 | 7.36 | -0.11 (-1.47%) | 147,946 |
| 17 Apr 2024 | USD | 7.87 | 7.87 | 7.38 | 7.47 | 7.47 | -0.31 (-3.98%) | 149,671 |
| 16 Apr 2024 | USD | 7.75 | 7.86 | 7.45 | 7.78 | 7.78 | -0.04 (-0.51%) | 113,563 |
| 15 Apr 2024 | USD | 7.27 | 8.23 | 7.24 | 7.82 | 7.82 | +0.6 (+8.31%) | 328,356 |
| 12 Apr 2024 | USD | 7.15 | 7.31 | 6.97 | 7.22 | 7.22 | -0.04 (-0.55%) | 133,963 |
| 11 Apr 2024 | USD | 7.42 | 7.5962 | 6.94 | 7.26 | 7.26 | -0.15 (-2.02%) | 233,990 |
| 10 Apr 2024 | USD | 7.24 | 7.6191 | 7.1107 | 7.41 | 7.41 | -0.12 (-1.59%) | 137,653 |
| 9 Apr 2024 | USD | 7.52 | 7.71 | 7.47 | 7.53 | 7.53 | +0.01 (+0.13%) | 120,182 |
| 8 Apr 2024 | USD | 7.71 | 7.74 | 7.3977 | 7.52 | 7.52 | -0.05 (-0.66%) | 172,379 |
| 5 Apr 2024 | USD | 7.58 | 7.78 | 7.5 | 7.57 | 7.57 | -0.04 (-0.53%) | 125,837 |
| 4 Apr 2024 | USD | 8.1 | 8.34 | 7.55 | 7.61 | 7.61 | -0.33 (-4.16%) | 255,322 |
| 3 Apr 2024 | USD | 7.48 | 7.98 | 7.3801 | 7.94 | 7.94 | +0.25 (+3.25%) | 241,703 |
| 2 Apr 2024 | USD | 7.75 | 7.75 | 7.14 | 7.69 | 7.69 | -0.3 (-3.75%) | 375,415 |
| 1 Apr 2024 | USD | 7.696 | 8.05 | 6.69 | 7.99 | 7.99 | -0.72 (-8.27%) | 404,397 |
| 28 Mar 2024 | USD | 8.75 | 9.085 | 8.57 | 8.71 | 8.71 | +0.31 (+3.69%) | 310,476 |
| 27 Mar 2024 | USD | 8.28 | 8.45 | 7.93 | 8.4 | 8.4 | +0.15 (+1.82%) | 152,690 |
| 26 Mar 2024 | USD | 8.57 | 8.72 | 8.22 | 8.25 | 8.25 | -0.29 (-3.40%) | 113,873 |
| 25 Mar 2024 | USD | 8.86 | 9 | 8.3406 | 8.54 | 8.54 | -0.42 (-4.69%) | 125,879 |
| 22 Mar 2024 | USD | 9.35 | 9.35 | 8.88 | 8.96 | 8.96 | -0.47 (-4.98%) | 132,563 |
| 21 Mar 2024 | USD | 9.43 | 9.675 | 9.27 | 9.43 | 9.43 | -0.01 (-0.11%) | 96,053 |
| 20 Mar 2024 | USD | 9.25 | 9.575 | 9 | 9.44 | 9.44 | +0.12 (+1.29%) | 105,546 |
| 19 Mar 2024 | USD | 9.61 | 9.72 | 9 | 9.32 | 9.32 | -0.48 (-4.90%) | 159,756 |
| 18 Mar 2024 | USD | 10.3 | 10.35 | 9.77 | 9.8 | 9.8 | -0.51 (-4.95%) | 68,760 |
| 15 Mar 2024 | USD | 10.14 | 10.46 | 10.07 | 10.31 | 10.31 | +0.07 (+0.68%) | 252,191 |
| 14 Mar 2024 | USD | 10.85 | 10.9306 | 10.18 | 10.24 | 10.24 | -0.5 (-4.66%) | 117,856 |
