| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 4.4 | 4.45 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 8,183 |
| 20 Jun 2016 | USD | 4.37 | 4.4 | 4.26 | 4.35 | 4.35 | -0.02 (-0.46%) | 8,156 |
| 17 Jun 2016 | USD | 4.31 | 4.5 | 4.25 | 4.37 | 4.37 | -0.03 (-0.68%) | 20,869 |
| 16 Jun 2016 | USD | 4.44 | 4.45 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 38,305 |
| 15 Jun 2016 | USD | 4.25 | 4.45 | 4.25 | 4.35 | 4.35 | +0.08 (+1.87%) | 51,274 |
| 14 Jun 2016 | USD | 4.33 | 4.33 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 7,229 |
| 13 Jun 2016 | USD | 4.28 | 4.3677 | 4.21 | 4.27 | 4.27 | -0.1 (-2.29%) | 44,490 |
| 10 Jun 2016 | USD | 4.37 | 4.45 | 4.03 | 4.37 | 4.37 | +0.12 (+2.82%) | 185,769 |
| 9 Jun 2016 | USD | 4.27 | 4.45 | 4.23 | 4.2501 | 4.2501 | -0.03 (-0.70%) | 31,363 |
| 8 Jun 2016 | USD | 4.3 | 4.45 | 4.2 | 4.28 | 4.28 | +0.01 (+0.23%) | 52,945 |
| 7 Jun 2016 | USD | 4.45 | 4.45 | 4.25 | 4.27 | 4.27 | -0.09 (-2.06%) | 9,422 |
| 6 Jun 2016 | USD | 4.26 | 4.45 | 4.26 | 4.36 | 4.36 | -0.02 (-0.46%) | 22,151 |
| 3 Jun 2016 | USD | 4.35 | 4.5 | 4.18 | 4.38 | 4.38 | +0.13 (+3.06%) | 97,011 |
| 2 Jun 2016 | USD | 4.23 | 4.3814 | 4.23 | 4.2499 | 4.2499 | -0.07 (-1.62%) | 22,943 |
| 1 Jun 2016 | USD | 4.23 | 4.3999 | 4.23 | 4.32 | 4.32 | +0.03 (+0.70%) | 1,583 |
| 31 May 2016 | USD | 4.43 | 4.44 | 4.2 | 4.29 | 4.29 | -0.02 (-0.46%) | 16,327 |
| 30 May 2016 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.35 | 4.94 | 4.25 | 4.31 | 4.31 | +0.01 (+0.23%) | 197,008 |
| 26 May 2016 | USD | 4.11 | 4.4 | 4.11 | 4.3 | 4.3 | +0.05 (+1.18%) | 33,298 |
| 25 May 2016 | USD | 4.1 | 4.25 | 4.08 | 4.25 | 4.25 | +0.11 (+2.66%) | 102,146 |
| 24 May 2016 | USD | 4.13 | 4.25 | 4.05 | 4.14 | 4.14 | +0.02 (+0.49%) | 116,747 |
| 23 May 2016 | USD | 4.25 | 4.25 | 4.06 | 4.12 | 4.12 | -0.01 (-0.24%) | 79,052 |
| 20 May 2016 | USD | 4.08 | 4.1599 | 4.08 | 4.13 | 4.13 | +0.05 (+1.23%) | 66,567 |
| 19 May 2016 | USD | 4.18 | 4.1999 | 4.05 | 4.08 | 4.08 | -0.09 (-2.16%) | 258,153 |
| 18 May 2016 | USD | 4.13 | 4.3999 | 4.1 | 4.17 | 4.17 | 0.0 (0.0%) | 626,068 |
